We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:32 | 7862.0 | 3 | AT | 7862.0 | 7866.0 | Sell | 1,037 | 11 | LSE | |
| 11:26:43 | 7882.0 | 3 | O | 7857.0 | 7862.0 | Buy | 1,034 | 10 | LSE | |
| 10:35:59 | 7875.0 | 10 | AT | 7875.0 | 7880.0 | Sell | 1,031 | 9 | LSE | |
| 10:31:15 | 7887.0 | 10 | AT | 7886.0 | 7887.0 | Buy | 1,021 | 8 | LSE | |
| 10:00:05 | 7897.0 | 3 | O | 7897.0 | 7900.0 | Sell | 1,011 | 7 | LSE | |
| 06:20:21 | 7926.0 | 3 | O | 7922.0 | 7926.0 | Buy | 1,008 | 6 | LSE | |
| 06:20:21 | 7925.18 | 11 | O | 7922.0 | 7926.0 | Buy | 1,005 | 5 | LSE | |
| 05:40:15 | 7919.0 | 6 | O | 7914.0 | 7918.0 | Buy | 994 | 4 | LSE | |
| 04:52:20 | 7927.0 | 2 | AT | 7927.0 | 7931.0 | Sell | 988 | 3 | LSE | |
| 03:48:01 | 7924.0 | 985 | AT | 7924.0 | 7925.0 | Sell | 986 | 2 | LSE | |
| 03:01:45 | 7944.0 | 1 | O | 7929.0 | 7941.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
