We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 7918.0 | 63 | UT | 7928.0 | 7933.0 | Sell | 210 | 10 | LSE | |
| 11:24:59 | 7925.0 | 2 | AT | 7925.0 | 7929.0 | Sell | 147 | 9 | LSE | |
| 10:51:03 | 7921.0 | 1 | O | 7918.0 | 7921.0 | Buy | 145 | 8 | LSE | |
| 08:48:12 | 7883.0 | 1 | O | 7879.0 | 7883.0 | Buy | 144 | 7 | LSE | |
| 08:27:07 | 7886.0 | 1 | AT | 7883.0 | 7886.0 | Buy | 143 | 6 | LSE | |
| 05:00:05 | 7877.0 | 10 | O | 7874.0 | 7877.0 | Buy | 142 | 5 | LSE | |
| 04:22:50 | 7865.0 | 63 | AT | 7863.0 | 7865.0 | Buy | 132 | 4 | LSE | |
| 04:18:32 | 7865.512 | 63 | O | 7862.0 | 7866.0 | Buy | 69 | 3 | LSE | |
| 03:01:40 | 7873.0 | 1 | O | 7862.0 | 7872.0 | Buy | 6 | 2 | LSE | |
| 03:00:41 | 7873.0 | 5 | AT | 7857.0 | 7873.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
