International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

317.50

4.90

(1.57%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:51	300.12	61	O	299.7	300.1	Buy		651,931	551	LSE
03:08:50	300.12	207	O	299.8	300.1	Buy		651,870	550	LSE
03:08:47	300.2	1612	AT	300.2	300.4	Sell		651,663	549	LSE
03:08:47	300.2	3201	AT	300.2	300.4	Sell		650,051	548	LSE
03:08:47	300.2	250	AT	300.2	300.4	Sell		646,850	547	LSE
03:08:46	298.9	175	O	300.2	300.4	Sell		646,600	546	LSE
03:08:46	300.2	141	AT	300.2	300.4	Sell		646,425	545	LSE
03:08:46	300.2	1668	AT	300.2	300.4	Sell		646,284	544	LSE
03:08:46	300.4	299	AT	300.2	300.4	Buy		644,616	543	LSE
03:08:45	300.4	258	AT	300.2	300.4	Buy		644,317	542	LSE
03:08:43	300.4	21	O	300.2	300.4	Buy		644,059	541	LSE
03:08:43	299.8	14	O	300.2	300.4	Sell		644,038	540	LSE
03:08:43	300.4	34	O	300.2	300.4	Buy		644,024	539	LSE
03:08:43	300.4	27	O	300.2	300.4	Buy		643,990	538	LSE
03:08:40	300.4	173	O	300.1	300.4	Buy		643,963	537	LSE
03:08:40	300.19	89	O	300.1	300.4	Sell		643,790	536	LSE
03:08:38	300.19	5001	O	300.1	300.4	Sell		643,701	535	LSE
03:08:27	300.11	27	O	300.1	300.4	Sell		638,700	534	LSE
03:08:27	300.4	86	O	300.1	300.4	Buy		638,673	533	LSE
03:08:27	300.4	34	O	300.1	300.4	Buy		638,587	532	LSE
03:08:27	300.4	55	O	300.1	300.4	Buy		638,553	531	LSE
03:08:26	300.4	34	O	300.1	300.4	Buy		638,498	530	LSE
03:08:26	300.2	933	AT	299.9	300.2	Buy		638,464	529	LSE
03:08:20	300.0	1067	AT	299.7	300.0	Buy		637,531	528	LSE
03:08:20	299.9	59	AT	299.7	299.9	Buy		636,464	527	LSE
03:08:17	300.4	34	O	299.7	299.9	Buy		636,405	526	LSE
03:08:17	300.4	10	O	299.7	299.9	Buy		636,371	525	LSE
03:08:13	299.5	1	O	299.7	299.9	Sell		636,361	524	LSE
03:08:09	299.8	253	AT	299.7	299.8	Buy		636,360	523	LSE
03:08:08	299.8	921	AT	299.7	299.8	Buy		636,107	522	LSE
03:08:08	299.8	630	AT	299.7	299.8	Buy		635,186	521	LSE
03:08:08	299.8	350	AT	299.7	299.8	Buy		634,556	520	LSE
03:08:08	299.7	22	AT	299.6	299.7	Buy		634,206	519	LSE
03:08:08	299.7	650	AT	299.6	299.7	Buy		634,184	518	LSE
03:08:08	299.6	967	AT	299.3	299.6	Buy		633,534	517	LSE
03:08:08	299.6	993	AT	299.3	299.6	Buy		632,567	516	LSE
03:08:08	299.5	904	AT	299.2	299.5	Buy		631,574	515	LSE
03:08:08	299.5	881	AT	299.2	299.5	Buy		630,670	514	LSE
03:08:08	299.5	2200	AT	299.2	299.5	Buy		629,789	513	LSE
03:08:08	299.5	582	AT	299.2	299.5	Buy		627,589	512	LSE
03:08:08	299.2	7212	AT	299.1	299.2	Buy		627,007	511	LSE
03:08:08	299.2	1713	AT	299.2	299.6	Sell		619,795	510	LSE
03:08:08	299.2	412	AT	299.2	299.6	Sell		618,082	509	LSE
03:08:08	299.2	1801	AT	299.2	299.6	Sell		617,670	508	LSE
03:08:08	299.2	919	AT	299.2	299.6	Sell		615,869	507	LSE
03:08:05	299.32	88	O	299.2	299.6	Sell		614,950	506	LSE
03:08:04	299.6	2	O	299.2	299.6	Buy		614,862	505	LSE
03:07:59	300.2	8	O	299.2	299.6	Buy		614,860	504	LSE
03:07:56	300.0	34	O	299.1	299.4	Buy		614,852	503	LSE
03:07:54	299.258	167	O	299.0	299.4	Buy		614,818	502	LSE
03:07:53	299.28	4	O	299.0	299.4	Buy		614,651	501	LSE

International Consolidat...

Valsabbina SME 3 SPV

Societe Generale Effekten

Kreditanstalt fur Wieder...

INTESA SANPAOLO

Societe Generale Effekten

Natixis Structured Issua...

Madison Covered Call ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions