We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:54 | 122.493 | 81 | AT | 122.493 | 122.555 | Sell | 2,292 | 15 | LSE | |
| 07:54:42 | 122.6 | 737 | AT | 122.6 | 122.695 | Sell | 2,211 | 14 | LSE | |
| 07:54:42 | 122.647 | 83 | AT | 122.647 | 122.695 | Sell | 1,474 | 13 | LSE | |
| 06:50:08 | 122.677 | 83 | AT | 122.677 | 122.73 | Sell | 1,391 | 12 | LSE | |
| 06:48:14 | 122.692 | 83 | AT | 122.692 | 122.755 | Sell | 1,308 | 11 | LSE | |
| 06:48:13 | 122.692 | 83 | AT | 122.692 | 122.76 | Sell | 1,225 | 10 | LSE | |
| 06:48:01 | 122.695 | 83 | AT | 122.695 | 122.763 | Sell | 1,142 | 9 | LSE | |
| 06:43:32 | 122.705 | 83 | AT | 122.705 | 122.748 | Sell | 1,059 | 8 | LSE | |
| 06:14:41 | 122.692 | 1 | AT | 122.692 | 122.74 | Sell | 976 | 7 | LSE | |
| 06:06:39 | 122.76 | 1 | AT | 122.705 | 122.76 | Buy | 975 | 6 | LSE | |
| 04:47:57 | 10358.928 | 81 | O | 122.692 | 122.743 | Buy | 974 | 5 | LSE | |
| 04:25:13 | 122.715 | 150 | AT | 122.715 | 122.775 | Sell | 893 | 4 | LSE | |
| 04:25:13 | 122.715 | 150 | AT | 122.715 | 122.775 | Sell | 743 | 3 | LSE | |
| 04:25:13 | 122.715 | 150 | AT | 122.715 | 122.78 | Sell | 593 | 2 | LSE | |
| 04:17:41 | 122.74 | 443 | AT | 122.74 | 122.805 | Sell | 443 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
