We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:46 | 123.097 | 208 | AT | 122.963 | 123.097 | Buy | 509 | 8 | LSE | |
| 11:21:40 | 123.058 | 83 | AT | 122.985 | 123.058 | Buy | 301 | 7 | LSE | |
| 10:14:54 | 123.062 | 4 | AT | 123.062 | 123.138 | Sell | 218 | 6 | LSE | |
| 09:24:16 | 122.955 | 16 | AT | 122.955 | 123.028 | Sell | 214 | 5 | LSE | |
| 08:41:19 | 122.885 | 83 | AT | 122.885 | 122.957 | Sell | 198 | 4 | LSE | |
| 06:03:13 | 122.903 | 9 | AT | 122.903 | 122.94 | Sell | 115 | 3 | LSE | |
| 06:03:13 | 122.903 | 74 | AT | 122.903 | 122.94 | Sell | 106 | 2 | LSE | |
| 03:47:23 | 123.002 | 32 | AT | 122.953 | 123.002 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
