We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:51 | 123.13 | 6 | O | 123.153 | 123.207 | Sell | 1,627 | 10 | LSE | |
| 10:52:01 | 123.2 | 917 | AT | 123.2 | 123.248 | Sell | 1,621 | 9 | LSE | |
| 10:52:01 | 123.2 | 83 | AT | 123.16 | 123.2 | Buy | 704 | 8 | LSE | |
| 10:51:32 | 123.19 | 139 | AT | 123.125 | 123.19 | Buy | 621 | 7 | LSE | |
| 10:01:54 | 123.168 | 7 | AT | 123.11 | 123.168 | Buy | 482 | 6 | LSE | |
| 07:19:00 | 122.62 | 1 | O | 122.612 | 122.683 | Sell | 475 | 5 | LSE | |
| 07:19:00 | 122.62 | 1 | O | 122.612 | 122.683 | Sell | 474 | 4 | LSE | |
| 06:41:25 | 122.677 | 139 | AT | 122.677 | 122.743 | Sell | 473 | 3 | LSE | |
| 06:41:25 | 122.692 | 333 | AT | 122.692 | 122.743 | Sell | 334 | 2 | LSE | |
| 03:00:14 | 122.668 | 1 | UT | 122.71 | 122.812 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
