We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:32 | 123.27 | 20 | AT | 123.222 | 123.27 | Buy | 106,081 | 7 | LSE | |
| 10:19:57 | 123.22 | 28 | AT | 123.22 | 123.245 | Sell | 106,061 | 6 | LSE | |
| 10:19:02 | 123.221 | 28 | O | 123.213 | 123.285 | Sell | 106,033 | 5 | LSE | |
| 08:55:49 | 123.24 | 83 | AT | 123.24 | 123.302 | Sell | 106,005 | 4 | LSE | |
| 04:22:35 | 123.388 | 341 | AT | 123.388 | 123.445 | Sell | 105,922 | 3 | LSE | |
| 03:16:40 | 123.373 | 83 | AT | 123.3 | 123.373 | Buy | 105,581 | 2 | LSE | |
| 02:12:40 | 123.38 | 105498 | O | 123.425 | 123.475 | 105,498 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
