![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 122.983 | 1171 | UT | 123.115 | 123.172 | Sell | 2,409 | 11 | LSE | |
10:23:30 | 123.188 | 696 | AT | 123.188 | 123.255 | Sell | 1,238 | 10 | LSE | |
10:23:30 | 123.195 | 51 | AT | 123.195 | 123.255 | Sell | 542 | 9 | LSE | |
06:28:17 | 123.29 | 1 | AT | 123.233 | 123.29 | Buy | 491 | 8 | LSE | |
05:57:03 | 123.267 | 83 | AT | 123.267 | 123.308 | Sell | 490 | 7 | LSE | |
05:30:02 | 123.207 | 83 | AT | 123.207 | 123.25 | Sell | 407 | 6 | LSE | |
05:08:05 | 123.24 | 1 | AT | 123.21 | 123.24 | Buy | 324 | 5 | LSE | |
05:04:38 | 123.205 | 162 | AT | 123.205 | 123.27 | Sell | 323 | 4 | LSE | |
04:56:11 | 123.287 | 1 | AT | 123.25 | 123.287 | Buy | 161 | 3 | LSE | |
03:24:49 | 123.34 | 83 | AT | 123.34 | 123.368 | Sell | 160 | 2 | LSE | |
03:00:23 | 123.838 | 77 | UT | 123.195 | 123.252 | 77 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions