I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.503

-0.001

(-0.02%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:22-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:05	5.502	166	AT	5.5	5.502	Buy		985,402	101	LSE
06:21:46	5.502	1010	AT	5.5	5.502	Buy		985,236	100	LSE
06:20:14	5.5	325	AT	5.5	5.502	Sell		984,226	99	LSE
06:15:27	5.502	1	AT	5.5	5.502	Buy		983,901	98	LSE
06:15:27	5.502	32	AT	5.5	5.502	Buy		983,900	97	LSE
06:15:24	5.502	296	AT	5.5	5.502	Buy		983,868	96	LSE
06:14:39	5.502	18	AT	5.5	5.502	Buy		983,572	95	LSE
06:14:39	5.502	165	AT	5.5	5.502	Buy		983,554	94	LSE
06:14:37	5.502	6303	AT	5.5	5.502	Buy		983,389	93	LSE
06:11:32	5.502	18	AT	5.5	5.502	Buy		977,086	92	LSE
06:11:32	5.502	42	AT	5.5	5.502	Buy		977,068	91	LSE
06:11:32	5.502	355	AT	5.5	5.502	Buy		977,026	90	LSE
06:00:30	5.502	18	AT	5.5	5.502	Buy		976,671	89	LSE
06:00:11	5.502	1	AT	5.5	5.502	Buy		976,653	88	LSE
05:53:54	5.5	260	AT	5.5	5.502	Sell		976,652	87	LSE
05:44:28	5.5	1643	O	5.5	5.502	Sell		976,392	86	LSE
05:39:16	5.502	167	AT	5.5	5.502	Buy		974,749	85	LSE
05:37:54	5.5	11550	AT	5.5	5.502	Sell		974,582	84	LSE
05:36:42	5.502	3239	AT	5.5	5.502	Buy		963,032	83	LSE
05:36:31	5.502	11759	AT	5.5	5.502	Buy		959,793	82	LSE
05:36:31	5.502	10241	AT	5.5	5.502	Buy		948,034	81	LSE
05:32:38	5.502	449	AT	5.5	5.502	Buy		937,793	80	LSE
05:31:44	5.502	36712	AT	5.5	5.502	Buy		937,344	79	LSE
05:31:22	5.502	104	AT	5.5	5.502	Buy		900,632	78	LSE
05:29:22	5.502	103	AT	5.5	5.502	Buy		900,528	77	LSE
05:26:55	5.502	100	AT	5.5	5.502	Buy		900,425	76	LSE
05:25:22	5.502	93	AT	5.5	5.502	Buy		900,325	75	LSE
05:24:42	5.502	94	AT	5.5	5.502	Buy		900,232	74	LSE
05:24:14	5.502	2000	AT	5.5	5.502	Buy		900,138	73	LSE
05:23:36	5.5	1000	AT	5.5	5.502	Sell		898,138	72	LSE
05:22:45	5.502	111	AT	5.5	5.502	Buy		897,138	71	LSE
05:15:26	5.502	1	AT	5.5	5.502	Buy		897,027	70	LSE
05:06:00	5.501	226	AT	5.501	5.502	Sell		897,026	69	LSE
04:59:24	5.503	1201	AT	5.5	5.503	Buy		896,800	68	LSE
04:52:41	5.502	5	O	5.5	5.502	Buy		895,599	67	LSE
04:41:41	5.5	6420	AT	5.5	5.502	Sell		895,594	66	LSE
04:36:36	423.874	1400	O	5.5	5.502	Buy		889,174	65	LSE
04:21:15	5.502	750	AT	5.501	5.502	Buy		887,774	64	LSE
04:12:34	5.502	11276	AT	5.5	5.502	Buy		887,024	63	LSE
04:04:34	5.501	154	AT	5.5	5.501	Buy		875,748	62	LSE
03:56:29	5.501	367	AT	5.5	5.501	Buy		875,594	61	LSE
03:49:18	5.501	1	AT	5.5	5.501	Buy		875,227	60	LSE
03:45:08	5.501	471	AT	5.5	5.501	Buy		875,226	59	LSE
03:31:22	5.503	4000	AT	5.5	5.503	Buy		874,755	58	LSE
03:22:37	5.5	200	AT	5.5	5.503	Sell		870,755	57	LSE
03:20:24	5.5	1	O	5.499	5.501			870,555	56	LSE
03:16:52	5.5	1	AT	5.499	5.5	Buy		870,554	55	LSE
03:16:52	5.5	1	AT	5.499	5.5	Buy		870,553	54	LSE
03:15:49	5.5	200	AT	5.499	5.5	Buy		870,552	53	LSE
03:08:52	5.5	1	O	5.499	5.5	Buy		870,352	52	LSE
03:08:52	5.5	7	AT	5.499	5.5	Buy		870,351	51	LSE

I $ Tr Bd 1-3 A

Deutsche Boerse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions