I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.4995

-0.0045

( -0.08% )

Updated: 10:09:25

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:13	5.501	221554	O	5.5	5.502	Sell		1,978,823	225	LSE
12:29:52	5.502	318814	O	5.5	5.502	Buy		1,757,269	224	LSE
11:35:27	5.504	10842	UT	5.5	5.502	Buy		1,438,455	223	LSE
11:29:57	5.502	2714	AT	5.5	5.502	Buy		1,427,613	222	LSE
11:29:30	5.502	112	AT	5.5	5.502	Buy		1,424,899	221	LSE
11:29:20	5.502	248	AT	5.5	5.502	Buy		1,424,787	220	LSE
11:28:03	5.502	950	AT	5.5	5.502	Buy		1,424,539	219	LSE
11:27:59	5.502	150	AT	5.5	5.502	Buy		1,423,589	218	LSE
11:25:27	5.502	253	AT	5.5	5.502	Buy		1,423,439	217	LSE
11:24:17	5.502	657	AT	5.5	5.502	Buy		1,423,186	216	LSE
11:24:17	5.502	235	AT	5.5	5.502	Buy		1,422,529	215	LSE
11:23:53	5.5	2951	AT	5.5	5.502	Sell		1,422,294	214	LSE
11:22:25	5.502	12	O	5.5	5.502	Buy		1,419,343	213	LSE
11:22:25	5.502	11810	AT	5.5	5.502	Buy		1,419,331	212	LSE
11:20:05	5.501	18	AT	5.5	5.501	Buy		1,407,521	211	LSE
11:20:05	5.501	237	AT	5.5	5.501	Buy		1,407,503	210	LSE
11:20:05	5.5	4400	AT	5.5	5.501	Sell		1,407,266	209	LSE
11:20:01	5.501	18	AT	5.5	5.501	Buy		1,402,866	208	LSE
11:20:01	5.501	49	AT	5.5	5.501	Buy		1,402,848	207	LSE
11:20:01	5.501	433	AT	5.5	5.501	Buy		1,402,799	206	LSE
11:18:08	5.501	18	AT	5.499	5.501	Buy		1,402,366	205	LSE
11:11:13	5.5	1110	AT	5.5	5.502	Sell		1,402,348	204	LSE
11:09:22	5.5	8000	AT	5.5	5.502	Sell		1,401,238	203	LSE
11:07:53	5.5	220	AT	5.5	5.502	Sell		1,393,238	202	LSE
11:07:12	5.502	175	AT	5.5	5.502	Buy		1,393,018	201	LSE
11:01:09	5.502	109	AT	5.5	5.502	Buy		1,392,843	200	LSE
11:00:11	5.502	1276	AT	5.5	5.502	Buy		1,392,734	199	LSE
11:00:06	5.502	224	AT	5.5	5.502	Buy		1,391,458	198	LSE
10:58:41	5.502	68	AT	5.5	5.502	Buy		1,391,234	197	LSE
10:58:41	5.502	1	AT	5.5	5.502	Buy		1,391,166	196	LSE
10:56:08	5.5	1768	AT	5.5	5.502	Sell		1,391,165	195	LSE
10:52:19	5.499	36	O	5.499	5.501	Sell		1,389,397	194	LSE
10:48:53	5.499	45	O	5.499	5.501	Sell		1,389,361	193	LSE
10:47:52	5.499	132	AT	5.499	5.501	Sell		1,389,316	192	LSE
10:47:51	5.499	90	O	5.499	5.501	Sell		1,389,184	191	LSE
10:47:24	5.499	46	O	5.499	5.501	Sell		1,389,094	190	LSE
10:40:40	5.5	18	AT	5.498	5.5	Buy		1,389,048	189	LSE
10:40:40	5.5	89	AT	5.498	5.5	Buy		1,389,030	188	LSE
10:40:40	5.5	1000	AT	5.498	5.5	Buy		1,388,941	187	LSE
10:33:37	5.501	18	AT	5.499	5.501	Buy		1,387,941	186	LSE
10:32:54	5.501	64	AT	5.499	5.501	Buy		1,387,923	185	LSE
10:32:04	5.501	367	AT	5.499	5.501	Buy		1,387,859	184	LSE
10:29:55	5.501	18	AT	5.499	5.501	Buy		1,387,492	183	LSE
10:28:58	5.501	12649	O	5.499	5.501	Buy		1,387,474	182	LSE
10:22:25	5.499	9928	AT	5.499	5.5	Sell		1,374,825	181	LSE
10:13:39	5.501	18	AT	5.499	5.501	Buy		1,364,897	180	LSE
10:13:39	5.501	35	AT	5.499	5.501	Buy		1,364,879	179	LSE
10:13:39	5.5	297	AT	5.499	5.5	Buy		1,364,844	178	LSE
10:03:57	5.501	18	AT	5.499	5.501	Buy		1,364,547	177	LSE
10:03:57	5.501	26	AT	5.499	5.501	Buy		1,364,529	176	LSE
09:56:10	5.502	18	AT	5.5	5.502	Buy		1,364,503	175	LSE
09:53:28	5.5	556	AT	5.5	5.502	Sell		1,364,485	174	LSE
09:51:30	5.502	85	O	5.5	5.502	Buy		1,363,929	173	LSE
09:41:31	5.502	1703	AT	5.5	5.502	Buy		1,363,844	172	LSE
09:40:58	5.502	32730	AT	5.5	5.502	Buy		1,362,141	171	LSE
09:39:19	5.502	252	AT	5.5	5.502	Buy		1,329,411	170	LSE
09:39:19	5.502	623	O	5.5	5.502	Buy		1,329,159	169	LSE
09:35:57	5.502	29	O	5.5	5.502	Buy		1,328,536	168	LSE
09:35:57	5.5	240395	O	5.5	5.502	Sell		1,328,507	167	LSE
09:35:54	5.502	1400	AT	5.5	5.502	Buy		1,088,112	166	LSE
09:31:13	5.5	23684	O	5.499	5.502	Sell		1,086,712	165	LSE
09:24:13	5.501	16	AT	5.499	5.501	Buy		1,063,028	164	LSE
09:24:13	5.501	2	AT	5.499	5.501	Buy		1,063,012	163	LSE
09:24:13	5.501	77	AT	5.499	5.501	Buy		1,063,010	162	LSE
09:24:01	5.502	7	AT	5.499	5.502	Buy		1,062,933	161	LSE
09:22:59	5.501	27235	O	5.499	5.502	Buy		1,062,926	160	LSE
09:22:48	5.499	4331	AT	5.499	5.502	Sell		1,035,691	159	LSE
09:22:48	5.499	369	AT	5.499	5.502	Sell		1,031,360	158	LSE
09:19:56	5.501	15895	O	5.499	5.501	Buy		1,030,991	157	LSE
09:18:06	5.501	18	AT	5.499	5.501	Buy		1,015,096	156	LSE
09:18:06	5.501	255	AT	5.499	5.501	Buy		1,015,078	155	LSE
09:17:35	5.501	7847	AT	5.499	5.501	Buy		1,014,823	154	LSE
09:11:34	5.501	1	AT	5.498	5.501	Buy		1,006,976	153	LSE
09:11:02	5.501	1	AT	5.498	5.501	Buy		1,006,975	152	LSE
09:08:25	5.501	1853	AT	5.498	5.501	Buy		1,006,974	151	LSE

I $ Tr Bd 1-3 A

JP Morgan Structured Pro...

Global X Scientific Beta...

Huber and Suhner (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions