We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:48 | 4.684 | 1300 | AT | 4.681 | 4.684 | Buy | 31,539 | 37 | LSE | |
| 10:52:03 | 4.683 | 159 | AT | 4.679 | 4.683 | Buy | 30,239 | 36 | LSE | |
| 10:52:03 | 4.683 | 2088 | AT | 4.679 | 4.683 | Buy | 30,080 | 35 | LSE | |
| 10:39:56 | 468.3 | 2 | O | 4.671 | 4.695 | Buy | 27,992 | 34 | LSE | |
| 10:35:26 | 468.28 | 2755 | O | 4.679 | 4.683 | Buy | 27,990 | 33 | LSE | |
| 10:27:23 | 468.28 | 640 | O | 4.681 | 4.683 | Buy | 25,235 | 32 | LSE | |
| 10:26:38 | 4.682 | 5033 | AT | 4.682 | 4.686 | Sell | 24,595 | 31 | LSE | |
| 10:26:38 | 4.682 | 1952 | AT | 4.682 | 4.686 | Sell | 19,562 | 30 | LSE | |
| 09:57:39 | 4.686 | 5991 | AT | 4.682 | 4.686 | Buy | 17,610 | 29 | LSE | |
| 08:35:00 | 4.681 | 1300 | AT | 4.681 | 4.684 | Sell | 11,619 | 28 | LSE | |
| 08:34:47 | 4.684 | 4000 | AT | 4.679 | 4.684 | Buy | 10,319 | 27 | LSE | |
| 08:29:02 | 468.55 | 3 | O | 4.673 | 4.686 | Buy | 6,319 | 26 | LSE | |
| 08:15:10 | 468.4 | 2 | O | 4.679 | 4.684 | Buy | 6,316 | 25 | LSE | |
| 07:31:30 | 4.684 | 122 | AT | 4.673 | 4.684 | Buy | 6,314 | 24 | LSE | |
| 06:59:07 | 468.4 | 964 | O | 4.676 | 4.684 | Buy | 6,192 | 23 | LSE | |
| 06:57:09 | 468.5 | 15 | O | 4.681 | 4.685 | Buy | 5,228 | 22 | LSE | |
| 06:46:57 | 468.43 | 2006 | O | 4.681 | 4.685 | Buy | 5,213 | 21 | LSE | |
| 06:27:56 | 4.681 | 941 | AT | 4.681 | 4.685 | Sell | 3,207 | 20 | LSE | |
| 05:42:08 | 468.21 | 25 | O | 4.681 | 4.684 | Buy | 2,266 | 19 | LSE | |
| 04:23:59 | 468.32 | 105 | O | 4.681 | 4.684 | Buy | 2,241 | 18 | LSE | |
| 04:22:22 | 468.16 | 32 | O | 4.681 | 4.684 | Buy | 2,136 | 17 | LSE | |
| 04:08:44 | 468.13 | 107 | O | 4.681 | 4.684 | Buy | 2,104 | 16 | LSE | |
| 04:00:13 | 469.555 | 2 | O | 4.678 | 4.688 | Buy | 1,997 | 15 | LSE | |
| 03:46:42 | 468.14 | 107 | O | 4.681 | 4.684 | Buy | 1,995 | 14 | LSE | |
| 03:16:22 | 468.35 | 2 | O | 4.678 | 4.684 | Buy | 1,888 | 13 | LSE | |
| 03:15:50 | 4.681 | 1300 | AT | 4.681 | 4.684 | Sell | 1,886 | 12 | LSE | |
| 03:15:24 | 468.42 | 28 | O | 4.681 | 4.684 | Buy | 586 | 11 | LSE | |
| 03:11:10 | 468.5 | 2 | O | 4.681 | 4.684 | Buy | 558 | 10 | LSE | |
| 03:03:40 | 469.85 | 77 | O | 4.681 | 4.685 | Buy | 556 | 9 | LSE | |
| 03:03:39 | 469.85 | 12 | O | 4.681 | 4.685 | Buy | 479 | 8 | LSE | |
| 03:03:39 | 469.85 | 5 | O | 4.681 | 4.685 | Buy | 467 | 7 | LSE | |
| 03:03:39 | 469.9 | 36 | O | 4.681 | 4.685 | Buy | 462 | 6 | LSE | |
| 03:03:02 | 468.41 | 23 | O | 4.675 | 4.684 | Buy | 426 | 5 | LSE | |
| 03:02:58 | 467.69 | 62 | O | 4.671 | 4.684 | Buy | 403 | 4 | LSE | |
| 03:01:39 | 468.52 | 213 | O | 4.673 | 4.692 | Buy | 341 | 3 | LSE | |
| 03:00:53 | 4.699 | 117 | AT | 4.664 | 4.699 | Buy | 128 | 2 | LSE | |
| 03:00:15 | 467.91 | 11 | O | 4.671 | 4.694 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
