We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:52 | 468.21 | 107 | O | 4.679 | 4.684 | Buy | 3,985 | 16 | LSE | |
| 07:20:52 | 468.21 | 107 | O | 4.679 | 4.684 | Buy | 3,985 | 16 | LSE | |
| 07:17:10 | 468.21 | 42 | O | 4.679 | 4.684 | Buy | 3,878 | 15 | LSE | |
| 07:17:10 | 468.21 | 42 | O | 4.679 | 4.684 | Buy | 3,878 | 15 | LSE | |
| 07:10:05 | 468.22 | 1378 | O | 4.679 | 4.684 | Buy | 3,836 | 14 | LSE | |
| 07:10:05 | 468.22 | 1378 | O | 4.679 | 4.684 | Buy | 3,836 | 14 | LSE | |
| 06:50:43 | 468.4 | 73 | O | 4.68 | 4.684 | Buy | 2,458 | 13 | LSE | |
| 06:50:43 | 468.4 | 73 | O | 4.68 | 4.684 | Buy | 2,458 | 13 | LSE | |
| 06:50:42 | 468.4 | 7 | O | 4.68 | 4.684 | Buy | 2,385 | 12 | LSE | |
| 06:50:42 | 468.4 | 7 | O | 4.68 | 4.684 | Buy | 2,385 | 12 | LSE | |
| 06:50:23 | 4.692 | 118 | AT | 4.672 | 4.692 | Buy | 2,378 | 11 | LSE | |
| 06:50:23 | 4.692 | 118 | AT | 4.672 | 4.692 | Buy | 2,378 | 11 | LSE | |
| 06:50:23 | 469.2 | 33 | O | 4.672 | 4.692 | Buy | 2,260 | 10 | LSE | |
| 06:50:23 | 469.2 | 33 | O | 4.672 | 4.692 | Buy | 2,260 | 10 | LSE | |
| 06:50:23 | 469.2 | 8 | O | 4.672 | 4.692 | Buy | 2,227 | 9 | LSE | |
| 06:50:23 | 469.2 | 8 | O | 4.672 | 4.692 | Buy | 2,227 | 9 | LSE | |
| 05:00:59 | 467.98 | 57 | O | 4.679 | 4.684 | Buy | 2,219 | 8 | LSE | |
| 05:00:59 | 467.98 | 57 | O | 4.679 | 4.684 | Buy | 2,219 | 8 | LSE | |
| 04:00:51 | 468.3 | 533 | O | 4.666 | 4.699 | Buy | 2,162 | 7 | LSE | |
| 04:00:51 | 468.3 | 533 | O | 4.666 | 4.699 | Buy | 2,162 | 7 | LSE | |
| 03:59:50 | 468.4 | 2 | O | 4.665 | 4.699 | Buy | 1,629 | 6 | LSE | |
| 03:59:50 | 468.4 | 2 | O | 4.665 | 4.699 | Buy | 1,629 | 6 | LSE | |
| 03:41:16 | 4.684 | 130 | AT | 4.68 | 4.684 | Buy | 1,627 | 5 | LSE | |
| 03:41:16 | 4.684 | 130 | AT | 4.68 | 4.684 | Buy | 1,627 | 5 | LSE | |
| 03:08:48 | 469.15 | 2 | O | 4.679 | 4.684 | Buy | 1,497 | 4 | LSE | |
| 03:08:48 | 469.15 | 2 | O | 4.679 | 4.684 | Buy | 1,497 | 4 | LSE | |
| 03:01:02 | 467.93 | 185 | O | 4.678 | 4.686 | Buy | 1,495 | 3 | LSE | |
| 03:01:02 | 467.93 | 185 | O | 4.678 | 4.686 | Buy | 1,495 | 3 | LSE | |
| 03:00:44 | 4.678 | 1300 | AT | 4.678 | 4.686 | Sell | 1,310 | 2 | LSE | |
| 03:00:44 | 4.678 | 1300 | AT | 4.678 | 4.686 | Sell | 1,310 | 2 | LSE | |
| 03:00:44 | 4.678 | 10 | AT | 4.665 | 4.678 | Buy | 10 | 1 | LSE | |
| 03:00:44 | 4.678 | 10 | AT | 4.665 | 4.678 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
