We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 4.819 | 30171 | UT | 4.814 | 4.819 | Buy | 160,510 | 60 | LSE | |
11:19:51 | 4.821 | 176 | AT | 4.814 | 4.821 | Buy | 130,339 | 59 | LSE | |
11:04:30 | 4.821 | 21 | AT | 4.814 | 4.821 | Buy | 130,163 | 58 | LSE | |
11:04:30 | 4.821 | 18 | AT | 4.814 | 4.821 | Buy | 130,142 | 57 | LSE | |
10:11:48 | 4.819 | 21 | AT | 4.813 | 4.819 | Buy | 130,124 | 56 | LSE | |
10:05:07 | 4.819 | 700 | AT | 4.812 | 4.819 | Buy | 130,103 | 55 | LSE | |
10:03:37 | 4.821 | 104 | AT | 4.821 | 4.837 | Sell | 129,403 | 54 | LSE | |
10:03:37 | 4.822 | 117579 | AT | 4.822 | 4.838 | Sell | 129,299 | 53 | LSE | |
09:59:48 | 4.811 | 21 | AT | 4.803 | 4.811 | Buy | 11,720 | 52 | LSE | |
08:47:20 | 4.809 | 2924 | AT | 4.803 | 4.809 | Buy | 11,699 | 51 | LSE | |
07:35:30 | 4.804 | 21 | AT | 4.8 | 4.804 | Buy | 8,775 | 50 | LSE | |
07:18:11 | 4.804 | 105 | AT | 4.8 | 4.804 | Buy | 8,754 | 49 | LSE | |
07:11:11 | 4.804 | 105 | AT | 4.8 | 4.804 | Buy | 8,649 | 48 | LSE | |
07:04:11 | 4.805 | 106 | AT | 4.8 | 4.805 | Buy | 8,544 | 47 | LSE | |
06:49:11 | 4.806 | 111 | AT | 4.8 | 4.806 | Buy | 8,438 | 46 | LSE | |
06:46:51 | 4.805 | 21 | AT | 4.8 | 4.805 | Buy | 8,327 | 45 | LSE | |
06:46:51 | 4.805 | 110 | AT | 4.8 | 4.805 | Buy | 8,306 | 44 | LSE | |
06:44:31 | 4.805 | 108 | AT | 4.8 | 4.805 | Buy | 8,196 | 43 | LSE | |
06:42:10 | 4.805 | 107 | AT | 4.8 | 4.805 | Buy | 8,088 | 42 | LSE | |
06:39:30 | 4.805 | 108 | AT | 4.8 | 4.805 | Buy | 7,981 | 41 | LSE | |
06:36:50 | 4.805 | 107 | AT | 4.8 | 4.805 | Buy | 7,873 | 40 | LSE | |
06:34:10 | 4.806 | 107 | AT | 4.8 | 4.806 | Buy | 7,766 | 39 | LSE | |
06:31:30 | 4.806 | 108 | AT | 4.8 | 4.806 | Buy | 7,659 | 38 | LSE | |
06:28:50 | 4.806 | 107 | AT | 4.8 | 4.806 | Buy | 7,551 | 37 | LSE | |
06:26:15 | 4.806 | 21 | AT | 4.8 | 4.806 | Buy | 7,444 | 36 | LSE | |
06:26:10 | 4.806 | 106 | AT | 4.8 | 4.806 | Buy | 7,423 | 35 | LSE | |
06:23:30 | 4.806 | 106 | AT | 4.8 | 4.806 | Buy | 7,317 | 34 | LSE | |
06:20:20 | 4.806 | 106 | AT | 4.8 | 4.806 | Buy | 7,211 | 33 | LSE | |
06:17:24 | 4.806 | 21 | AT | 4.8 | 4.806 | Buy | 7,105 | 32 | LSE | |
06:17:24 | 4.806 | 197 | AT | 4.8 | 4.806 | Buy | 7,084 | 31 | LSE | |
06:11:02 | 4.806 | 21 | AT | 4.797 | 4.806 | Buy | 6,887 | 30 | LSE | |
06:01:48 | 4.804 | 432 | AT | 4.795 | 4.804 | Buy | 6,866 | 29 | LSE | |
05:54:28 | 4.804 | 433 | AT | 4.795 | 4.804 | Buy | 6,434 | 28 | LSE | |
05:47:08 | 4.804 | 432 | AT | 4.795 | 4.804 | Buy | 6,001 | 27 | LSE | |
05:39:48 | 4.804 | 21 | AT | 4.794 | 4.804 | Buy | 5,569 | 26 | LSE | |
05:39:48 | 4.804 | 21 | AT | 4.794 | 4.804 | Buy | 5,548 | 25 | LSE | |
05:39:48 | 4.804 | 427 | AT | 4.794 | 4.804 | Buy | 5,527 | 24 | LSE | |
05:31:08 | 4.806 | 426 | AT | 4.794 | 4.806 | Buy | 5,100 | 23 | LSE | |
05:12:06 | 4.804 | 660 | AT | 4.796 | 4.804 | Buy | 4,674 | 22 | LSE | |
05:05:23 | 4.803 | 21 | AT | 4.798 | 4.803 | Buy | 4,014 | 21 | LSE | |
05:03:17 | 4.803 | 336 | AT | 4.798 | 4.803 | Buy | 3,993 | 20 | LSE | |
04:58:47 | 4.803 | 337 | AT | 4.798 | 4.803 | Buy | 3,657 | 19 | LSE | |
04:53:26 | 4.803 | 332 | AT | 4.798 | 4.803 | Buy | 3,320 | 18 | LSE | |
04:48:06 | 4.804 | 667 | AT | 4.798 | 4.804 | Buy | 2,988 | 17 | LSE | |
04:33:01 | 4.804 | 21 | AT | 4.798 | 4.804 | Buy | 2,321 | 16 | LSE | |
04:29:26 | 4.804 | 106 | AT | 4.798 | 4.804 | Buy | 2,300 | 15 | LSE | |
04:24:56 | 4.804 | 104 | AT | 4.798 | 4.804 | Buy | 2,194 | 14 | LSE | |
04:14:35 | 4.803 | 157 | AT | 4.798 | 4.803 | Buy | 2,090 | 13 | LSE | |
04:11:55 | 4.803 | 164 | AT | 4.798 | 4.803 | Buy | 1,933 | 12 | LSE | |
04:09:15 | 4.804 | 165 | AT | 4.798 | 4.804 | Buy | 1,769 | 11 | LSE | |
04:06:04 | 4.804 | 159 | AT | 4.798 | 4.804 | Buy | 1,604 | 10 | LSE | |
04:02:54 | 4.804 | 160 | AT | 4.798 | 4.804 | Buy | 1,445 | 9 | LSE | |
03:59:44 | 4.804 | 160 | AT | 4.798 | 4.804 | Buy | 1,285 | 8 | LSE | |
03:56:34 | 4.804 | 160 | AT | 4.798 | 4.804 | Buy | 1,125 | 7 | LSE | |
03:53:24 | 4.804 | 160 | AT | 4.798 | 4.804 | Buy | 965 | 6 | LSE | |
03:50:14 | 4.804 | 160 | AT | 4.798 | 4.804 | Buy | 805 | 5 | LSE | |
03:47:04 | 4.804 | 164 | AT | 4.798 | 4.804 | Buy | 645 | 4 | LSE | |
03:43:14 | 4.804 | 162 | AT | 4.798 | 4.804 | Buy | 481 | 3 | LSE | |
03:39:24 | 4.804 | 161 | AT | 4.798 | 4.804 | Buy | 319 | 2 | LSE | |
03:35:34 | 4.804 | 158 | AT | 4.798 | 4.804 | Buy | 158 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions