I Itrm Crdt Bnd (ICBU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
I Itrm Crdt Bnd (ICBU)
I Itrm Crdt Bnd (ICBU) Trades

I Itrm Crdt Bnd (ICBU)

4.7858

0.00825

(0.17%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	4.819	30171	UT	4.814	4.819	Buy		160,510	60	LSE
11:19:51	4.821	176	AT	4.814	4.821	Buy		130,339	59	LSE
11:04:30	4.821	21	AT	4.814	4.821	Buy		130,163	58	LSE
11:04:30	4.821	18	AT	4.814	4.821	Buy		130,142	57	LSE
10:11:48	4.819	21	AT	4.813	4.819	Buy		130,124	56	LSE
10:05:07	4.819	700	AT	4.812	4.819	Buy		130,103	55	LSE
10:03:37	4.821	104	AT	4.821	4.837	Sell		129,403	54	LSE
10:03:37	4.822	117579	AT	4.822	4.838	Sell		129,299	53	LSE
09:59:48	4.811	21	AT	4.803	4.811	Buy		11,720	52	LSE
08:47:20	4.809	2924	AT	4.803	4.809	Buy		11,699	51	LSE
07:35:30	4.804	21	AT	4.8	4.804	Buy		8,775	50	LSE
07:18:11	4.804	105	AT	4.8	4.804	Buy		8,754	49	LSE
07:11:11	4.804	105	AT	4.8	4.804	Buy		8,649	48	LSE
07:04:11	4.805	106	AT	4.8	4.805	Buy		8,544	47	LSE
06:49:11	4.806	111	AT	4.8	4.806	Buy		8,438	46	LSE
06:46:51	4.805	21	AT	4.8	4.805	Buy		8,327	45	LSE
06:46:51	4.805	110	AT	4.8	4.805	Buy		8,306	44	LSE
06:44:31	4.805	108	AT	4.8	4.805	Buy		8,196	43	LSE
06:42:10	4.805	107	AT	4.8	4.805	Buy		8,088	42	LSE
06:39:30	4.805	108	AT	4.8	4.805	Buy		7,981	41	LSE
06:36:50	4.805	107	AT	4.8	4.805	Buy		7,873	40	LSE
06:34:10	4.806	107	AT	4.8	4.806	Buy		7,766	39	LSE
06:31:30	4.806	108	AT	4.8	4.806	Buy		7,659	38	LSE
06:28:50	4.806	107	AT	4.8	4.806	Buy		7,551	37	LSE
06:26:15	4.806	21	AT	4.8	4.806	Buy		7,444	36	LSE
06:26:10	4.806	106	AT	4.8	4.806	Buy		7,423	35	LSE
06:23:30	4.806	106	AT	4.8	4.806	Buy		7,317	34	LSE
06:20:20	4.806	106	AT	4.8	4.806	Buy		7,211	33	LSE
06:17:24	4.806	21	AT	4.8	4.806	Buy		7,105	32	LSE
06:17:24	4.806	197	AT	4.8	4.806	Buy		7,084	31	LSE
06:11:02	4.806	21	AT	4.797	4.806	Buy		6,887	30	LSE
06:01:48	4.804	432	AT	4.795	4.804	Buy		6,866	29	LSE
05:54:28	4.804	433	AT	4.795	4.804	Buy		6,434	28	LSE
05:47:08	4.804	432	AT	4.795	4.804	Buy		6,001	27	LSE
05:39:48	4.804	21	AT	4.794	4.804	Buy		5,569	26	LSE
05:39:48	4.804	21	AT	4.794	4.804	Buy		5,548	25	LSE
05:39:48	4.804	427	AT	4.794	4.804	Buy		5,527	24	LSE
05:31:08	4.806	426	AT	4.794	4.806	Buy		5,100	23	LSE
05:12:06	4.804	660	AT	4.796	4.804	Buy		4,674	22	LSE
05:05:23	4.803	21	AT	4.798	4.803	Buy		4,014	21	LSE
05:03:17	4.803	336	AT	4.798	4.803	Buy		3,993	20	LSE
04:58:47	4.803	337	AT	4.798	4.803	Buy		3,657	19	LSE
04:53:26	4.803	332	AT	4.798	4.803	Buy		3,320	18	LSE
04:48:06	4.804	667	AT	4.798	4.804	Buy		2,988	17	LSE
04:33:01	4.804	21	AT	4.798	4.804	Buy		2,321	16	LSE
04:29:26	4.804	106	AT	4.798	4.804	Buy		2,300	15	LSE
04:24:56	4.804	104	AT	4.798	4.804	Buy		2,194	14	LSE
04:14:35	4.803	157	AT	4.798	4.803	Buy		2,090	13	LSE
04:11:55	4.803	164	AT	4.798	4.803	Buy		1,933	12	LSE
04:09:15	4.804	165	AT	4.798	4.804	Buy		1,769	11	LSE
04:06:04	4.804	159	AT	4.798	4.804	Buy		1,604	10	LSE
04:02:54	4.804	160	AT	4.798	4.804	Buy		1,445	9	LSE
03:59:44	4.804	160	AT	4.798	4.804	Buy		1,285	8	LSE
03:56:34	4.804	160	AT	4.798	4.804	Buy		1,125	7	LSE
03:53:24	4.804	160	AT	4.798	4.804	Buy		965	6	LSE
03:50:14	4.804	160	AT	4.798	4.804	Buy		805	5	LSE
03:47:04	4.804	164	AT	4.798	4.804	Buy		645	4	LSE
03:43:14	4.804	162	AT	4.798	4.804	Buy		481	3	LSE
03:39:24	4.804	161	AT	4.798	4.804	Buy		319	2	LSE
03:35:34	4.804	158	AT	4.798	4.804	Buy		158	1	LSE

I Itrm Crdt Bnd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions