We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:07 | 4.836 | 2000 | AT | 4.836 | 4.838 | Sell | 53,718 | 12 | LSE | |
| 09:17:52 | 4.836 | 5994 | AT | 4.823 | 4.836 | Buy | 51,718 | 11 | LSE | |
| 09:17:52 | 4.836 | 32609 | AT | 4.823 | 4.836 | Buy | 45,724 | 10 | LSE | |
| 09:17:52 | 4.835 | 2372 | AT | 4.823 | 4.835 | Buy | 13,115 | 9 | LSE | |
| 08:56:16 | 4.835 | 593 | AT | 4.823 | 4.835 | Buy | 10,743 | 8 | LSE | |
| 08:56:16 | 4.835 | 1394 | AT | 4.823 | 4.835 | Buy | 10,150 | 7 | LSE | |
| 08:53:58 | 4.832 | 2314 | AT | 4.825 | 4.832 | Buy | 8,756 | 6 | LSE | |
| 08:52:24 | 4.831 | 699 | AT | 4.825 | 4.831 | Buy | 6,442 | 5 | LSE | |
| 08:52:03 | 4.831 | 5584 | AT | 4.825 | 4.831 | Buy | 5,743 | 4 | LSE | |
| 08:46:44 | 4.833 | 137 | AT | 4.828 | 4.833 | Buy | 159 | 3 | LSE | |
| 04:36:58 | 4.825 | 21 | AT | 4.82 | 4.825 | Buy | 22 | 2 | LSE | |
| 03:04:15 | 4.841 | 1 | AT | 4.803 | 4.841 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
