![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:31 | 4.833 | 264 | AT | 4.833 | 4.837 | Sell | 67,336 | 56 | LSE | |
11:17:21 | 4.833 | 133 | AT | 4.833 | 4.837 | Sell | 67,072 | 55 | LSE | |
11:15:11 | 4.833 | 133 | AT | 4.833 | 4.838 | Sell | 66,939 | 54 | LSE | |
11:13:10 | 4.833 | 133 | AT | 4.833 | 4.838 | Sell | 66,806 | 53 | LSE | |
11:10:51 | 4.833 | 156 | AT | 4.833 | 4.838 | Sell | 66,673 | 52 | LSE | |
11:08:50 | 4.833 | 128 | AT | 4.833 | 4.838 | Sell | 66,517 | 51 | LSE | |
11:06:50 | 4.833 | 135 | AT | 4.833 | 4.838 | Sell | 66,389 | 50 | LSE | |
11:05:24 | 4.833 | 134 | AT | 4.833 | 4.838 | Sell | 66,254 | 49 | LSE | |
11:02:00 | 4.833 | 134 | AT | 4.833 | 4.838 | Sell | 66,120 | 48 | LSE | |
11:00:11 | 4.833 | 134 | AT | 4.833 | 4.838 | Sell | 65,986 | 47 | LSE | |
10:57:00 | 4.832 | 258 | AT | 4.832 | 4.838 | Sell | 65,852 | 46 | LSE | |
10:52:10 | 4.833 | 134 | AT | 4.833 | 4.838 | Sell | 65,594 | 45 | LSE | |
10:49:40 | 4.833 | 134 | AT | 4.833 | 4.838 | Sell | 65,460 | 44 | LSE | |
10:47:10 | 4.832 | 127 | AT | 4.832 | 4.838 | Sell | 65,326 | 43 | LSE | |
10:44:37 | 4.832 | 127 | AT | 4.832 | 4.839 | Sell | 65,199 | 42 | LSE | |
10:41:30 | 4.832 | 259 | AT | 4.832 | 4.84 | Sell | 65,072 | 41 | LSE | |
10:28:27 | 4.833 | 265 | AT | 4.833 | 4.84 | Sell | 64,813 | 40 | LSE | |
10:24:17 | 4.833 | 265 | AT | 4.833 | 4.84 | Sell | 64,548 | 39 | LSE | |
10:20:07 | 4.833 | 265 | AT | 4.833 | 4.84 | Sell | 64,283 | 38 | LSE | |
10:15:57 | 4.834 | 265 | AT | 4.834 | 4.84 | Sell | 64,018 | 37 | LSE | |
10:11:47 | 4.833 | 265 | AT | 4.833 | 4.84 | Sell | 63,753 | 36 | LSE | |
10:07:37 | 4.833 | 265 | AT | 4.833 | 4.84 | Sell | 63,488 | 35 | LSE | |
10:03:27 | 4.833 | 260 | AT | 4.833 | 4.84 | Sell | 63,223 | 34 | LSE | |
09:58:37 | 4.833 | 265 | AT | 4.833 | 4.839 | Sell | 62,963 | 33 | LSE | |
09:53:37 | 4.833 | 265 | AT | 4.833 | 4.839 | Sell | 62,698 | 32 | LSE | |
09:48:37 | 4.832 | 262 | AT | 4.832 | 4.838 | Sell | 62,433 | 31 | LSE | |
09:38:02 | 4.829 | 4835 | AT | 4.829 | 4.839 | Sell | 62,171 | 30 | LSE | |
09:38:02 | 4.829 | 4996 | AT | 4.829 | 4.839 | Sell | 57,336 | 29 | LSE | |
09:38:02 | 4.829 | 4136 | AT | 4.829 | 4.839 | Sell | 52,340 | 28 | LSE | |
09:38:00 | 4.832 | 2314 | AT | 4.832 | 4.839 | Sell | 48,204 | 27 | LSE | |
09:38:00 | 4.833 | 11319 | AT | 4.833 | 4.839 | Sell | 45,890 | 26 | LSE | |
09:32:26 | 4.833 | 405 | AT | 4.833 | 4.838 | Sell | 34,571 | 25 | LSE | |
09:27:06 | 4.834 | 404 | AT | 4.834 | 4.84 | Sell | 34,166 | 24 | LSE | |
09:21:48 | 4.834 | 405 | AT | 4.834 | 4.84 | Sell | 33,762 | 23 | LSE | |
09:16:26 | 4.835 | 401 | AT | 4.835 | 4.841 | Sell | 33,357 | 22 | LSE | |
09:10:19 | 4.835 | 401 | AT | 4.835 | 4.841 | Sell | 32,956 | 21 | LSE | |
09:03:46 | 4.835 | 400 | AT | 4.835 | 4.84 | Sell | 32,555 | 20 | LSE | |
08:57:26 | 4.835 | 401 | AT | 4.835 | 4.84 | Sell | 32,155 | 19 | LSE | |
08:28:49 | 4.838 | 1500 | AT | 4.832 | 4.838 | Buy | 31,754 | 18 | LSE | |
07:52:53 | 4.835 | 3920 | AT | 4.832 | 4.835 | Buy | 30,254 | 17 | LSE | |
04:50:26 | 4.83 | 208 | AT | 4.83 | 4.837 | Sell | 26,334 | 16 | LSE | |
04:39:46 | 4.831 | 104 | AT | 4.831 | 4.837 | Sell | 26,126 | 15 | LSE | |
04:34:35 | 4.831 | 104 | AT | 4.831 | 4.837 | Sell | 26,022 | 14 | LSE | |
04:29:15 | 4.831 | 106 | AT | 4.831 | 4.837 | Sell | 25,918 | 13 | LSE | |
04:17:46 | 4.831 | 110 | AT | 4.831 | 4.837 | Sell | 25,812 | 12 | LSE | |
04:15:36 | 4.831 | 110 | AT | 4.831 | 4.837 | Sell | 25,702 | 11 | LSE | |
04:13:26 | 4.831 | 110 | AT | 4.831 | 4.837 | Sell | 25,592 | 10 | LSE | |
04:11:16 | 4.831 | 110 | AT | 4.831 | 4.837 | Sell | 25,482 | 9 | LSE | |
04:09:06 | 4.831 | 110 | AT | 4.831 | 4.837 | Sell | 25,372 | 8 | LSE | |
04:06:56 | 4.831 | 110 | AT | 4.831 | 4.837 | Sell | 25,262 | 7 | LSE | |
04:04:46 | 4.831 | 108 | AT | 4.831 | 4.837 | Sell | 25,152 | 6 | LSE | |
04:02:26 | 4.831 | 108 | AT | 4.831 | 4.837 | Sell | 25,044 | 5 | LSE | |
03:59:56 | 4.832 | 108 | AT | 4.832 | 4.837 | Sell | 24,936 | 4 | LSE | |
03:57:26 | 4.832 | 104 | AT | 4.832 | 4.838 | Sell | 24,828 | 3 | LSE | |
03:16:38 | 4.832 | 2314 | AT | 4.832 | 4.838 | Sell | 24,724 | 2 | LSE | |
03:16:38 | 4.832 | 22410 | AT | 4.832 | 4.838 | Sell | 22,410 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions