I Itrm Crdt Bnd (ICBU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
I Itrm Crdt Bnd (ICBU)
I Itrm Crdt Bnd (ICBU) Trades

I Itrm Crdt Bnd (ICBU)

4.7858

0.00825

(0.17%)

Closed August 01 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:52	4.83	230	AT	4.824	4.83	Buy		94,279	39	LSE
11:03:31	4.83	3015	AT	4.825	4.83	Buy		94,049	38	LSE
10:54:08	4.824	1087	AT	4.824	4.83	Sell		91,034	37	LSE
10:12:11	4.832	21	AT	4.83	4.832	Buy		89,947	36	LSE
10:12:11	4.832	165	AT	4.83	4.832	Buy		89,926	35	LSE
10:12:10	4.832	7245	AT	4.83	4.832	Buy		89,761	34	LSE
09:09:53	4.83	26380	O	4.829	4.835	Sell		82,516	33	LSE
07:16:13	4.833	104	AT	4.828	4.833	Buy		56,136	32	LSE
06:39:51	4.835	104	AT	4.829	4.835	Buy		56,032	31	LSE
06:15:50	4.835	106	AT	4.83	4.835	Buy		55,928	30	LSE
06:12:13	4.835	103	AT	4.83	4.835	Buy		55,822	29	LSE
06:07:30	4.835	208	AT	4.83	4.835	Buy		55,719	28	LSE
05:58:50	4.835	103	AT	4.83	4.835	Buy		55,511	27	LSE
05:54:30	4.835	105	AT	4.83	4.835	Buy		55,408	26	LSE
05:52:56	4.835	21	AT	4.83	4.835	Buy		55,303	25	LSE
05:44:19	4.835	160	AT	4.83	4.835	Buy		55,282	24	LSE
05:41:39	4.835	164	AT	4.83	4.835	Buy		55,122	23	LSE
05:39:03	4.835	165	AT	4.829	4.835	Buy		54,958	22	LSE
05:35:28	4.835	320	AT	4.829	4.835	Buy		54,793	21	LSE
05:29:08	4.835	320	AT	4.829	4.835	Buy		54,473	20	LSE
05:22:49	4.836	21	AT	4.83	4.836	Buy		54,153	19	LSE
05:22:49	4.836	320	AT	4.83	4.836	Buy		54,132	18	LSE
05:16:28	4.835	318	AT	4.829	4.835	Buy		53,812	17	LSE
05:08:59	4.835	319	AT	4.829	4.835	Buy		53,494	16	LSE
04:44:47	4.835	208	AT	4.829	4.835	Buy		53,175	15	LSE
04:38:47	4.835	207	AT	4.829	4.835	Buy		52,967	14	LSE
04:32:47	4.835	208	AT	4.829	4.835	Buy		52,760	13	LSE
04:26:47	4.835	104	AT	4.83	4.835	Buy		52,552	12	LSE
04:23:36	4.835	104	AT	4.83	4.835	Buy		52,448	11	LSE
04:22:08	4.835	104	AT	4.83	4.835	Buy		52,344	10	LSE
04:17:13	4.835	106	AT	4.829	4.835	Buy		52,240	9	LSE
04:08:32	4.834	148	AT	4.829	4.834	Buy		52,134	8	LSE
04:06:21	4.834	147	AT	4.829	4.834	Buy		51,986	7	LSE
04:04:11	4.834	283	AT	4.829	4.834	Buy		51,839	6	LSE
03:59:41	4.833	142	AT	4.829	4.833	Buy		51,556	5	LSE
03:55:34	4.835	145	AT	4.829	4.835	Buy		51,414	4	LSE
03:42:44	4.835	44677	O	4.829	4.835	Buy		51,269	3	LSE
03:00:17	4.867	4	O	4.802	4.867	Buy		6,592	2	LSE
03:00:17	4.843	6588	UT	4.832	4.838			6,588	1	LSE

I Itrm Crdt Bnd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions