I Itrm Crdt Bnd (ICBU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
I Itrm Crdt Bnd (ICBU)
I Itrm Crdt Bnd (ICBU) Trades

I Itrm Crdt Bnd (ICBU)

4.7858

0.00825

(0.17%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:31	4.833	264	AT	4.833	4.837	Sell		67,336	56	LSE
11:17:21	4.833	133	AT	4.833	4.837	Sell		67,072	55	LSE
11:15:11	4.833	133	AT	4.833	4.838	Sell		66,939	54	LSE
11:13:10	4.833	133	AT	4.833	4.838	Sell		66,806	53	LSE
11:10:51	4.833	156	AT	4.833	4.838	Sell		66,673	52	LSE
11:08:50	4.833	128	AT	4.833	4.838	Sell		66,517	51	LSE
11:06:50	4.833	135	AT	4.833	4.838	Sell		66,389	50	LSE
11:05:24	4.833	134	AT	4.833	4.838	Sell		66,254	49	LSE
11:02:00	4.833	134	AT	4.833	4.838	Sell		66,120	48	LSE
11:00:11	4.833	134	AT	4.833	4.838	Sell		65,986	47	LSE
10:57:00	4.832	258	AT	4.832	4.838	Sell		65,852	46	LSE
10:52:10	4.833	134	AT	4.833	4.838	Sell		65,594	45	LSE
10:49:40	4.833	134	AT	4.833	4.838	Sell		65,460	44	LSE
10:47:10	4.832	127	AT	4.832	4.838	Sell		65,326	43	LSE
10:44:37	4.832	127	AT	4.832	4.839	Sell		65,199	42	LSE
10:41:30	4.832	259	AT	4.832	4.84	Sell		65,072	41	LSE
10:28:27	4.833	265	AT	4.833	4.84	Sell		64,813	40	LSE
10:24:17	4.833	265	AT	4.833	4.84	Sell		64,548	39	LSE
10:20:07	4.833	265	AT	4.833	4.84	Sell		64,283	38	LSE
10:15:57	4.834	265	AT	4.834	4.84	Sell		64,018	37	LSE
10:11:47	4.833	265	AT	4.833	4.84	Sell		63,753	36	LSE
10:07:37	4.833	265	AT	4.833	4.84	Sell		63,488	35	LSE
10:03:27	4.833	260	AT	4.833	4.84	Sell		63,223	34	LSE
09:58:37	4.833	265	AT	4.833	4.839	Sell		62,963	33	LSE
09:53:37	4.833	265	AT	4.833	4.839	Sell		62,698	32	LSE
09:48:37	4.832	262	AT	4.832	4.838	Sell		62,433	31	LSE
09:38:02	4.829	4835	AT	4.829	4.839	Sell		62,171	30	LSE
09:38:02	4.829	4996	AT	4.829	4.839	Sell		57,336	29	LSE
09:38:02	4.829	4136	AT	4.829	4.839	Sell		52,340	28	LSE
09:38:00	4.832	2314	AT	4.832	4.839	Sell		48,204	27	LSE
09:38:00	4.833	11319	AT	4.833	4.839	Sell		45,890	26	LSE
09:32:26	4.833	405	AT	4.833	4.838	Sell		34,571	25	LSE
09:27:06	4.834	404	AT	4.834	4.84	Sell		34,166	24	LSE
09:21:48	4.834	405	AT	4.834	4.84	Sell		33,762	23	LSE
09:16:26	4.835	401	AT	4.835	4.841	Sell		33,357	22	LSE
09:10:19	4.835	401	AT	4.835	4.841	Sell		32,956	21	LSE
09:03:46	4.835	400	AT	4.835	4.84	Sell		32,555	20	LSE
08:57:26	4.835	401	AT	4.835	4.84	Sell		32,155	19	LSE
08:28:49	4.838	1500	AT	4.832	4.838	Buy		31,754	18	LSE
07:52:53	4.835	3920	AT	4.832	4.835	Buy		30,254	17	LSE
04:50:26	4.83	208	AT	4.83	4.837	Sell		26,334	16	LSE
04:39:46	4.831	104	AT	4.831	4.837	Sell		26,126	15	LSE
04:34:35	4.831	104	AT	4.831	4.837	Sell		26,022	14	LSE
04:29:15	4.831	106	AT	4.831	4.837	Sell		25,918	13	LSE
04:17:46	4.831	110	AT	4.831	4.837	Sell		25,812	12	LSE
04:15:36	4.831	110	AT	4.831	4.837	Sell		25,702	11	LSE
04:13:26	4.831	110	AT	4.831	4.837	Sell		25,592	10	LSE
04:11:16	4.831	110	AT	4.831	4.837	Sell		25,482	9	LSE
04:09:06	4.831	110	AT	4.831	4.837	Sell		25,372	8	LSE
04:06:56	4.831	110	AT	4.831	4.837	Sell		25,262	7	LSE
04:04:46	4.831	108	AT	4.831	4.837	Sell		25,152	6	LSE
04:02:26	4.831	108	AT	4.831	4.837	Sell		25,044	5	LSE
03:59:56	4.832	108	AT	4.832	4.837	Sell		24,936	4	LSE
03:57:26	4.832	104	AT	4.832	4.838	Sell		24,828	3	LSE
03:16:38	4.832	2314	AT	4.832	4.838	Sell		24,724	2	LSE
03:16:38	4.832	22410	AT	4.832	4.838	Sell		22,410	1	LSE

I Itrm Crdt Bnd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions