Intermediate Capital (ICG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,046.00

4.00

( 0.20% )

Updated: 04:13:25

Delayed by 15 minutes

Trade 101 - 51 (03:11-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:43	2054.0	126	AT	2054.0	2056.0	Sell		15,934	101	LSE
03:11:43	2054.0	115	AT	2054.0	2056.0	Sell		15,808	100	LSE
03:11:43	2056.0	279	AT	2056.0	2058.0	Sell		15,693	99	LSE
03:11:43	2056.0	82	AT	2056.0	2060.0	Sell		15,414	98	LSE
03:11:42	2058.0	280	AT	2058.0	2060.0	Sell		15,332	97	LSE
03:11:42	2058.0	281	AT	2058.0	2060.0	Sell		15,052	96	LSE
03:11:42	2058.0	103	AT	2058.0	2060.0	Sell		14,771	95	LSE
03:09:54	2060.0	11	AT	2060.0	2062.0	Sell		14,668	94	LSE
03:09:54	2060.0	109	AT	2060.0	2062.0	Sell		14,657	93	LSE
03:09:54	2060.0	455	AT	2060.0	2062.0	Sell		14,548	92	LSE
03:09:54	2060.0	98	AT	2060.0	2064.0	Sell		14,093	91	LSE
03:09:54	2060.0	91	AT	2060.0	2064.0	Sell		13,995	90	LSE
03:09:54	2060.0	112	AT	2060.0	2064.0	Sell		13,904	89	LSE
03:09:54	2060.0	274	AT	2060.0	2064.0	Sell		13,792	88	LSE
03:09:34	2062.0	35	AT	2060.0	2062.0	Buy		13,518	87	LSE
03:09:33	2060.0	563	AT	2060.0	2062.0	Sell		13,483	86	LSE
03:09:33	2060.0	200	AT	2058.0	2060.0	Buy		12,920	85	LSE
03:09:33	2060.0	83	AT	2060.0	2062.0	Sell		12,720	84	LSE
03:09:33	2060.0	96	AT	2060.0	2062.0	Sell		12,637	83	LSE
03:09:33	2060.0	270	AT	2060.0	2062.0	Sell		12,541	82	LSE
03:06:54	2064.0	538	AT	2064.0	2068.0	Sell		12,271	81	LSE
03:06:54	2064.0	1	AT	2064.0	2068.0	Sell		11,733	80	LSE
03:06:53	2064.0	161	AT	2064.0	2066.0	Sell		11,732	79	LSE
03:06:53	2064.0	259	AT	2064.0	2068.0	Sell		11,571	78	LSE
03:06:53	2064.0	36	AT	2064.0	2068.0	Sell		11,312	77	LSE
03:06:53	2064.0	295	AT	2064.0	2068.0	Sell		11,276	76	LSE
03:06:53	2064.0	56	AT	2064.0	2068.0	Sell		10,981	75	LSE
03:06:53	2064.0	270	AT	2064.0	2068.0	Sell		10,925	74	LSE
03:06:53	2066.0	302	AT	2066.0	2070.0	Sell		10,655	73	LSE
03:06:53	2066.0	19	AT	2066.0	2070.0	Sell		10,353	72	LSE
03:06:53	2066.0	823	AT	2066.0	2070.0	Sell		10,334	71	LSE
03:06:31	2064.0	1	O	2066.0	2070.0	Sell		9,511	70	LSE
03:05:10	2068.0	75	AT	2064.0	2068.0	Buy		9,510	69	LSE
03:05:10	2068.0	190	AT	2064.0	2068.0	Buy		9,435	68	LSE
03:05:10	2066.0	289	AT	2066.0	2068.0	Sell		9,245	67	LSE
03:05:10	2066.0	118	AT	2066.0	2068.0	Sell		8,956	66	LSE
03:05:10	2066.0	118	AT	2066.0	2068.0	Sell		8,838	65	LSE
03:05:10	2066.0	497	AT	2066.0	2068.0	Sell		8,720	64	LSE
03:05:10	2066.0	209	AT	2066.0	2068.0	Sell		8,223	63	LSE
03:05:10	2068.0	242	AT	2068.0	2070.0	Sell		8,014	62	LSE
03:05:10	2068.0	327	AT	2068.0	2070.0	Sell		7,772	61	LSE
03:05:06	2070.0	79	AT	2066.0	2070.0	Buy		7,445	60	LSE
03:05:06	2070.0	75	AT	2066.0	2070.0	Buy		7,366	59	LSE
03:05:06	2070.0	42	AT	2066.0	2070.0	Buy		7,291	58	LSE
03:05:05	2062.0	1	O	2066.0	2070.0	Sell		7,249	57	LSE
03:05:03	2062.0	12	O	2066.0	2070.0	Sell		7,248	56	LSE
03:05:02	2068.0	351	AT	2068.0	2070.0	Sell		7,236	55	LSE
03:04:58	2062.0	5	O	2066.0	2070.0	Sell		6,885	54	LSE
03:04:42	2060.0	9	O	2066.0	2070.0	Sell		6,880	53	LSE
03:04:36	2070.0	48	O	2066.0	2070.0	Buy		6,871	52	LSE
03:04:24	2070.0	74	AT	2064.0	2070.0	Buy		6,823	51	LSE

Intermediate Capital

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions