Ish Ibd Dec30 $ (ID30) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd Dec30 $ (ID30)
Ish Ibd Dec30 $ (ID30) Trades

Ish Ibd Dec30 $ (ID30)

103.38

-0.04

(-0.04%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	103.42	400	UT	103.14	103.34	Buy		4,000	18	LSE
11:27:26	103.38	300	AT	103.14	103.38	Buy		3,600	17	LSE
11:27:26	103.38	100	AT	103.14	103.38	Buy		3,300	16	LSE
11:25:14	103.4	300	AT	103.18	103.4	Buy		3,200	15	LSE
11:25:05	103.32	100	AT	103.14	103.32	Buy		2,900	14	LSE
11:22:38	103.34	300	AT	103.12	103.34	Buy		2,800	13	LSE
11:22:27	103.32	100	AT	103.08	103.32	Buy		2,500	12	LSE
11:20:14	103.32	300	AT	103.32	103.34	Sell		2,400	11	LSE
11:20:14	103.32	100	AT	103.08	103.32	Buy		2,100	10	LSE
11:17:26	103.32	300	AT	103.08	103.32	Buy		2,000	9	LSE
11:17:26	103.32	100	AT	103.08	103.32	Buy		1,700	8	LSE
11:15:02	103.32	300	AT	103.32	103.36	Sell		1,600	7	LSE
11:15:02	103.32	100	AT	103.1	103.32	Buy		1,300	6	LSE
11:13:01	103.34	300	AT	103.1	103.34	Buy		1,200	5	LSE
11:13:01	103.34	100	AT	103.1	103.34	Buy		900	4	LSE
11:10:21	103.34	300	AT	103.14	103.34	Buy		800	3	LSE
11:10:21	103.34	100	AT	103.14	103.34	Buy		500	2	LSE
11:09:19	103.38	400	AT	103.18	103.38	Buy		400	1	LSE

Ish Ibd Dec30 $

PETRH233 Ex:19,5

PAR AL BAHIA ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions