We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 103.42 | 400 | UT | 103.14 | 103.34 | Buy | 4,000 | 18 | LSE | |
11:27:26 | 103.38 | 300 | AT | 103.14 | 103.38 | Buy | 3,600 | 17 | LSE | |
11:27:26 | 103.38 | 100 | AT | 103.14 | 103.38 | Buy | 3,300 | 16 | LSE | |
11:25:14 | 103.4 | 300 | AT | 103.18 | 103.4 | Buy | 3,200 | 15 | LSE | |
11:25:05 | 103.32 | 100 | AT | 103.14 | 103.32 | Buy | 2,900 | 14 | LSE | |
11:22:38 | 103.34 | 300 | AT | 103.12 | 103.34 | Buy | 2,800 | 13 | LSE | |
11:22:27 | 103.32 | 100 | AT | 103.08 | 103.32 | Buy | 2,500 | 12 | LSE | |
11:20:14 | 103.32 | 300 | AT | 103.32 | 103.34 | Sell | 2,400 | 11 | LSE | |
11:20:14 | 103.32 | 100 | AT | 103.08 | 103.32 | Buy | 2,100 | 10 | LSE | |
11:17:26 | 103.32 | 300 | AT | 103.08 | 103.32 | Buy | 2,000 | 9 | LSE | |
11:17:26 | 103.32 | 100 | AT | 103.08 | 103.32 | Buy | 1,700 | 8 | LSE | |
11:15:02 | 103.32 | 300 | AT | 103.32 | 103.36 | Sell | 1,600 | 7 | LSE | |
11:15:02 | 103.32 | 100 | AT | 103.1 | 103.32 | Buy | 1,300 | 6 | LSE | |
11:13:01 | 103.34 | 300 | AT | 103.1 | 103.34 | Buy | 1,200 | 5 | LSE | |
11:13:01 | 103.34 | 100 | AT | 103.1 | 103.34 | Buy | 900 | 4 | LSE | |
11:10:21 | 103.34 | 300 | AT | 103.14 | 103.34 | Buy | 800 | 3 | LSE | |
11:10:21 | 103.34 | 100 | AT | 103.14 | 103.34 | Buy | 500 | 2 | LSE | |
11:09:19 | 103.38 | 400 | AT | 103.18 | 103.38 | Buy | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions