Ishr Fe X-jpn (IDFF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Fe X-jpn (IDFF)
Ishr Fe X-jpn (IDFF) Trades

Ishr Fe X-jpn (IDFF)

56.98

-2.47

(-4.15%)

Closed October 08 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	51.5	507	UT	51.48	51.53	Sell		16,677	26	LSE
11:16:31	51.57	2	AT	51.57	51.59	Sell		16,170	25	LSE
11:16:31	51.57	9	AT	51.57	51.59	Sell		16,168	24	LSE
11:16:30	51.56	76	AT	51.56	51.59	Sell		16,159	23	LSE
10:32:00	51.55	2	AT	51.55	51.58	Sell		16,083	22	LSE
10:14:12	51.59	2	AT	51.59	51.62	Sell		16,081	21	LSE
10:14:12	51.59	7	AT	51.59	51.62	Sell		16,079	20	LSE
10:12:18	51.7	1827	AT	51.65	51.7	Buy		16,072	19	LSE
10:12:18	51.7	50	AT	51.65	51.7	Buy		14,245	18	LSE
10:12:18	51.7	826	AT	51.65	51.7	Buy		14,195	17	LSE
10:11:59	51.648	5410	O	51.65	51.7	Sell		13,369	16	LSE
09:54:06	51.74	2	AT	51.74	51.77	Sell		7,959	15	LSE
09:43:59	51.76	2	AT	51.76	51.78	Sell		7,957	14	LSE
09:42:09	51.8	2	AT	51.8	51.83	Sell		7,955	13	LSE
09:40:42	51.79	13	AT	51.79	51.8	Sell		7,953	12	LSE
09:40:11	51.78	1382	AT	51.76	51.78	Buy		7,940	11	LSE
04:25:06	51.54	2	AT	51.54	51.58	Sell		6,558	10	LSE
04:16:45	51.58	2	AT	51.58	51.62	Sell		6,556	9	LSE
04:16:45	51.58	2	AT	51.58	51.62	Sell		6,554	8	LSE
04:16:01	51.59	300	AT	51.56	51.59	Buy		6,552	7	LSE
04:16:01	51.59	253	AT	51.56	51.59	Buy		6,252	6	LSE
04:15:58	51.59	5304	AT	51.59	51.6	Sell		5,999	5	LSE
04:13:45	51.54	2	AT	51.54	51.57	Sell		695	4	LSE
03:30:32	51.57	253	AT	51.53	51.57	Buy		693	3	LSE
03:30:32	51.57	420	AT	51.53	51.57	Buy		440	2	LSE
03:00:16	51.69	20	UT	51.99	52.01			20	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1ZMK2 20241220 35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions