We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:02 | 50.4 | 300 | AT | 50.33 | 50.4 | Buy | 9,099 | 10 | LSE | |
| 10:30:14 | 50.29 | 259 | AT | 50.29 | 50.33 | Sell | 8,799 | 9 | LSE | |
| 10:17:50 | 50.15 | 259 | AT | 50.15 | 50.17 | Sell | 8,540 | 8 | LSE | |
| 09:41:13 | 50.3 | 258 | AT | 50.3 | 50.35 | Sell | 8,281 | 7 | LSE | |
| 05:05:22 | 50.21 | 467 | AT | 50.2 | 50.21 | Buy | 8,023 | 6 | LSE | |
| 05:00:03 | 50.25 | 300 | AT | 50.21 | 50.25 | Buy | 7,556 | 5 | LSE | |
| 04:57:34 | 50.2 | 5304 | AT | 50.2 | 50.24 | Sell | 7,256 | 4 | LSE | |
| 04:57:34 | 50.2 | 826 | AT | 50.2 | 50.24 | Sell | 1,952 | 3 | LSE | |
| 03:54:01 | 50.19 | 826 | AT | 50.19 | 50.22 | Sell | 1,126 | 2 | LSE | |
| 03:20:23 | 50.15 | 300 | AT | 50.15 | 50.2 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
