We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 50.97 | 151 | UT | 50.94 | 51.0 | 6,690 | 14 | LSE | ||
| 11:25:19 | 50.93 | 49 | AT | 50.93 | 50.96 | Sell | 6,539 | 13 | LSE | |
| 11:25:15 | 50.93 | 255 | AT | 50.93 | 50.96 | Sell | 6,490 | 12 | LSE | |
| 11:21:25 | 50.94 | 2066 | AT | 50.94 | 50.99 | Sell | 6,235 | 11 | LSE | |
| 11:21:25 | 50.95 | 439 | AT | 50.95 | 50.99 | Sell | 4,169 | 10 | LSE | |
| 11:21:25 | 50.95 | 387 | AT | 50.95 | 50.99 | Sell | 3,730 | 9 | LSE | |
| 11:02:21 | 51.06 | 255 | AT | 51.06 | 51.09 | Sell | 3,343 | 8 | LSE | |
| 09:38:18 | 51.16 | 300 | AT | 51.1 | 51.16 | Buy | 3,088 | 7 | LSE | |
| 09:34:22 | 51.13 | 826 | AT | 51.13 | 51.18 | Sell | 2,788 | 6 | LSE | |
| 09:34:22 | 51.13 | 254 | AT | 51.13 | 51.18 | Sell | 1,962 | 5 | LSE | |
| 09:34:16 | 51.14 | 254 | AT | 51.14 | 51.19 | Sell | 1,708 | 4 | LSE | |
| 07:25:44 | 51.18 | 854 | AT | 51.18 | 51.25 | Sell | 1,454 | 3 | LSE | |
| 07:25:03 | 51.22 | 470 | AT | 51.19 | 51.22 | Buy | 600 | 2 | LSE | |
| 06:30:13 | 51.23 | 130 | AT | 51.15 | 51.23 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
