We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 50.08 | 131 | UT | 50.06 | 50.09 | Buy | 7,591 | 16 | LSE | |
| 09:56:01 | 50.33 | 1 | AT | 50.29 | 50.33 | Buy | 7,460 | 15 | LSE | |
| 09:56:00 | 50.33 | 28 | AT | 50.29 | 50.33 | Buy | 7,459 | 14 | LSE | |
| 04:07:44 | 50.4 | 164 | AT | 50.4 | 50.41 | Sell | 7,431 | 13 | LSE | |
| 03:31:42 | 50.34 | 968 | AT | 50.31 | 50.34 | Buy | 7,267 | 12 | LSE | |
| 03:31:25 | 50.33 | 258 | AT | 50.3 | 50.33 | Buy | 6,299 | 11 | LSE | |
| 03:31:25 | 50.33 | 258 | AT | 50.3 | 50.33 | Buy | 6,041 | 10 | LSE | |
| 03:31:08 | 50.32 | 258 | AT | 50.29 | 50.32 | Buy | 5,783 | 9 | LSE | |
| 03:24:42 | 50.32 | 968 | AT | 50.3 | 50.32 | Buy | 5,525 | 8 | LSE | |
| 03:22:00 | 50.32 | 969 | AT | 50.3 | 50.32 | Buy | 4,557 | 7 | LSE | |
| 03:20:33 | 50.33 | 774 | AT | 50.33 | 50.34 | Sell | 3,588 | 6 | LSE | |
| 03:16:30 | 50.34 | 396 | AT | 50.3 | 50.34 | Buy | 2,814 | 5 | LSE | |
| 03:16:30 | 50.34 | 968 | AT | 50.3 | 50.34 | Buy | 2,418 | 4 | LSE | |
| 03:10:53 | 50.31 | 223 | AT | 50.27 | 50.31 | Buy | 1,450 | 3 | LSE | |
| 03:10:53 | 50.3 | 258 | AT | 50.27 | 50.3 | Buy | 1,227 | 2 | LSE | |
| 03:10:53 | 50.3 | 969 | AT | 50.27 | 50.3 | Buy | 969 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
