International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

342.00

0.20

( 0.06% )

Updated: 03:28:56

Delayed by 15 minutes

Trade 53 - 1 (03:37-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:25	342.2	20	O	341.8	342.2	Buy		251,148	53	LSE
03:37:25	342.2	20	O	341.8	342.2	Buy		251,128	52	LSE
03:32:31	341.924	359	O	341.8	342.2	Sell		251,108	51	LSE
03:28:56	342.0	5000	AT	341.8	342.0	Buy		250,749	50	LSE
03:28:56	342.0	740	AT	341.8	342.0	Buy		245,749	49	LSE
03:21:08	341.8	117	AT	341.6	341.8	Buy		245,009	48	LSE
03:19:53	342.0	2	O	341.6	342.0	Buy		244,892	47	LSE
03:19:05	341.696	50	O	341.6	342.0	Sell		244,890	46	LSE
03:13:40	341.8	298	AT	341.4	341.8	Buy		244,840	45	LSE
03:13:40	341.8	805	AT	341.4	341.8	Buy		244,542	44	LSE
03:13:35	341.0	3330	AT	341.0	342.0	Sell		243,737	43	LSE
03:13:35	341.2	1295	AT	341.2	342.0	Sell		240,407	42	LSE
03:13:35	341.2	5000	AT	341.2	342.0	Sell		239,112	41	LSE
03:13:35	341.6	397	AT	341.6	342.0	Sell		234,112	40	LSE
03:13:35	341.6	849	AT	341.6	342.0	Sell		233,715	39	LSE
03:13:20	342.0	849	AT	342.0	342.2	Sell		232,866	38	LSE
03:13:20	342.2	1195	AT	342.2	342.6	Sell		232,017	37	LSE
03:13:20	342.2	136	AT	342.2	342.6	Sell		230,822	36	LSE
03:13:20	342.2	1260	AT	342.2	342.6	Sell		230,686	35	LSE
03:12:09	342.4	132	AT	342.4	342.6	Sell		229,426	34	LSE
03:10:26	342.4	1195	AT	342.4	342.6	Sell		229,294	33	LSE
03:10:26	342.4	109	AT	342.4	342.6	Sell		228,099	32	LSE
03:10:26	342.4	689	AT	342.4	342.6	Sell		227,990	31	LSE
03:10:26	342.4	168	AT	342.4	342.6	Sell		227,301	30	LSE
03:10:26	342.4	269	AT	342.4	342.6	Sell		227,133	29	LSE
03:10:26	342.4	705	AT	342.4	342.6	Sell		226,864	28	LSE
03:10:26	342.4	56	AT	342.4	342.6	Sell		226,159	27	LSE
03:10:26	342.4	1195	AT	342.4	342.6	Sell		226,103	26	LSE
03:10:26	342.4	551	AT	342.4	342.6	Sell		224,908	25	LSE
03:10:26	342.4	454	AT	342.4	342.6	Sell		224,357	24	LSE
03:10:18	342.4	500	O	342.4	342.6	Sell		223,903	23	LSE
03:10:09	342.6	949	AT	342.4	342.6	Buy		223,403	22	LSE
03:10:09	342.6	500	AT	342.4	342.6	Buy		222,454	21	LSE
03:10:09	342.6	147	AT	342.4	342.6	Buy		221,954	20	LSE
03:10:09	342.6	5748	AT	342.4	342.6	Buy		221,807	19	LSE
03:08:44	342.4	1568	O	342.4	342.6	Sell		216,059	18	LSE
03:04:36	342.4	54	O	342.4	342.6	Sell		214,491	17	LSE
03:03:55	342.446	340	O	342.4	342.6	Sell		214,437	16	LSE
03:03:33	342.6	311	AT	342.4	342.6	Buy		214,097	15	LSE
03:01:55	342.4	15	O	342.4	342.6	Sell		213,786	14	LSE
03:01:46	342.462	227	O	342.4	342.6	Sell		213,771	13	LSE
03:01:06	342.6	2584	AT	342.4	342.6	Buy		213,544	12	LSE
03:01:06	342.6	2828	AT	342.4	342.6	Buy		210,960	11	LSE
03:01:05	342.6	5266	AT	342.4	342.6	Buy		208,132	10	LSE
03:01:05	342.6	5547	AT	342.4	342.6	Buy		202,866	9	LSE
03:01:05	342.6	10	AT	342.4	342.6	Buy		197,319	8	LSE
03:01:05	342.6	884	AT	342.4	342.6	Buy		197,309	7	LSE
03:01:05	342.6	5082	AT	342.0	342.6	Buy		196,425	6	LSE
03:01:05	342.6	5069	AT	342.0	342.6	Buy		191,343	5	LSE
03:00:33	342.186	227	O	342.0	342.6	Sell		186,274	4	LSE
03:00:31	342.132	790	O	342.0	342.6	Sell		186,047	3	LSE
03:00:27	342.0	383	UT	341.8	342.2			185,257	2	LSE
02:43:33	342.178	184874	O	341.8	342.2			184,874	1	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions