International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

346.00

-0.60

( -0.17% )

Updated: 09:53:31

Delayed by 15 minutes

Trade 51 - 1 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:00	345.0	1790	AT	344.6	345.0	Buy		84,830	51	LSE
03:17:00	345.0	667	AT	344.6	345.0	Buy		83,040	50	LSE
03:17:00	345.0	1171	AT	344.6	345.0	Buy		82,373	49	LSE
03:11:04	345.0	2354	AT	344.0	345.0	Buy		81,202	48	LSE
03:11:04	345.0	2355	AT	344.0	345.2	Buy		78,848	47	LSE
03:11:04	345.0	3237	AT	344.0	345.0	Buy		76,493	46	LSE
03:11:03	344.8	92	AT	344.0	344.8	Buy		73,256	45	LSE
03:11:03	344.6	278	AT	344.6	344.8	Sell		73,164	44	LSE
03:11:03	344.6	135	AT	344.6	344.8	Sell		72,886	43	LSE
03:11:03	344.6	5	AT	344.6	344.8	Sell		72,751	42	LSE
03:11:03	344.6	604	AT	344.6	344.8	Sell		72,746	41	LSE
03:10:37	344.6	74	AT	344.6	345.0	Sell		72,142	40	LSE
03:10:37	344.6	34	AT	344.6	345.0	Sell		72,068	39	LSE
03:10:37	344.6	522	AT	344.6	345.0	Sell		72,034	38	LSE
03:10:08	345.0	955	AT	344.4	345.0	Buy		71,512	37	LSE
03:10:07	345.0	3155	AT	344.2	347.0	Sell		70,557	36	LSE
03:10:07	345.0	4192	AT	344.2	345.0	Buy		67,402	35	LSE
03:10:07	345.0	1349	AT	344.2	347.0	Sell		63,210	34	LSE
03:10:07	345.0	248	AT	344.2	345.0	Buy		61,861	33	LSE
03:10:07	345.0	3944	AT	344.0	345.0	Buy		61,613	32	LSE
03:10:07	345.0	4192	AT	344.0	345.0	Buy		57,669	31	LSE
03:10:07	345.0	1661	AT	344.0	345.0	Buy		53,477	30	LSE
03:10:07	345.0	1494	AT	344.0	345.0	Buy		51,816	29	LSE
03:10:07	344.6	293	AT	344.0	344.6	Buy		50,322	28	LSE
03:10:07	344.6	281	AT	344.0	344.6	Buy		50,029	27	LSE
03:10:07	344.0	155	AT	344.0	344.6	Sell		49,748	26	LSE
03:10:07	344.4	1161	AT	344.0	344.4	Buy		49,593	25	LSE
03:10:07	344.0	6461	AT	344.0	344.4	Sell		48,432	24	LSE
03:10:07	344.0	468	AT	344.0	344.4	Sell		41,971	23	LSE
03:10:07	344.0	15222	AT	344.0	344.4	Sell		41,503	22	LSE
03:10:07	344.4	244	AT	344.0	344.4	Buy		26,281	21	LSE
03:10:07	344.0	155	AT	344.0	344.6	Sell		26,037	20	LSE
03:10:07	344.0	6222	AT	344.0	344.6	Sell		25,882	19	LSE
03:10:07	344.0	9000	AT	344.0	344.6	Sell		19,660	18	LSE
03:08:17	342.0	50	O	342.0	344.6	Sell		10,660	17	LSE
03:06:26	344.6	1	O	342.0	344.6	Buy		10,610	16	LSE
03:06:26	344.6	29	AT	342.0	344.6	Buy		10,609	15	LSE
03:05:56	342.0	1	O	342.0	344.6	Sell		10,580	14	LSE
03:04:00	343.614	256	O	340.8	345.0	Buy		10,579	13	LSE
03:03:59	342.102	227	O	340.8	345.0	Sell		10,323	12	LSE
03:03:58	340.8	49	AT	340.0	340.8	Buy		10,096	11	LSE
03:03:58	340.8	178	AT	340.8	345.0	Sell		10,047	10	LSE
03:03:45	342.102	227	O	340.8	345.0	Sell		9,869	9	LSE
03:01:56	345.0	2	O	340.2	345.0	Buy		9,642	8	LSE
03:01:16	340.4	10	O	340.2	345.0	Sell		9,640	7	LSE
03:01:10	345.0	5	O	340.2	345.0	Buy		9,630	6	LSE
03:01:08	340.4	12	O	340.2	345.0	Sell		9,625	5	LSE
03:01:03	345.0	1	O	340.2	345.0	Buy		9,613	4	LSE
03:00:57	345.0	1	O	340.0	345.0	Buy		9,612	3	LSE
03:00:57	340.153	9604	O	340.0	345.0	Sell		9,611	2	LSE
03:00:28	345.0	7	UT	343.8	344.6			7	1	LSE

International Distributi...

Vanguard Ftse Allworld H...

Wilson Bank (PK)

BNP PARIBAS EASY EQUITY ...

Amundi MSCI World V UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions