We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:09 | 29.42 | 3 | AT | 29.41 | 29.42 | Buy | 13,979 | 34 | LSE | |
| 06:39:09 | 29.42 | 9 | AT | 29.41 | 29.42 | Buy | 13,976 | 33 | LSE | |
| 06:38:09 | 29.42 | 283 | AT | 29.41 | 29.42 | Buy | 13,967 | 32 | LSE | |
| 06:33:48 | 29.43 | 283 | AT | 29.4 | 29.43 | Buy | 13,684 | 31 | LSE | |
| 06:22:44 | 29.42 | 283 | AT | 29.4 | 29.42 | Buy | 13,401 | 30 | LSE | |
| 06:21:13 | 29.43 | 383 | AT | 29.4 | 29.43 | Buy | 13,118 | 29 | LSE | |
| 06:21:13 | 29.42 | 283 | AT | 29.4 | 29.42 | Buy | 12,735 | 28 | LSE | |
| 06:08:21 | 29.4 | 3 | AT | 29.38 | 29.4 | Buy | 12,452 | 27 | LSE | |
| 06:08:21 | 29.4 | 6 | AT | 29.38 | 29.4 | Buy | 12,449 | 26 | LSE | |
| 06:07:21 | 29.4 | 283 | AT | 29.38 | 29.4 | Buy | 12,443 | 25 | LSE | |
| 06:05:50 | 29.4 | 272 | AT | 29.38 | 29.4 | Buy | 12,160 | 24 | LSE | |
| 06:05:30 | 29.4 | 3 | AT | 29.38 | 29.4 | Buy | 11,888 | 23 | LSE | |
| 06:05:30 | 29.4 | 8 | AT | 29.38 | 29.4 | Buy | 11,885 | 22 | LSE | |
| 06:04:05 | 29.4 | 283 | AT | 29.37 | 29.4 | Buy | 11,877 | 21 | LSE | |
| 06:02:51 | 29.39 | 283 | AT | 29.37 | 29.39 | Buy | 11,594 | 20 | LSE | |
| 05:46:26 | 29.41 | 3 | AT | 29.38 | 29.41 | Buy | 11,311 | 19 | LSE | |
| 05:46:26 | 29.41 | 5 | AT | 29.38 | 29.41 | Buy | 11,308 | 18 | LSE | |
| 05:46:25 | 29.4 | 283 | AT | 29.38 | 29.4 | Buy | 11,303 | 17 | LSE | |
| 05:45:01 | 29.41 | 12 | AT | 29.38 | 29.41 | Buy | 11,020 | 16 | LSE | |
| 05:45:01 | 29.4 | 283 | AT | 29.38 | 29.4 | Buy | 11,008 | 15 | LSE | |
| 05:36:40 | 29.4 | 3 | AT | 29.37 | 29.4 | Buy | 10,725 | 14 | LSE | |
| 04:57:10 | 29.34 | 8581 | AT | 29.31 | 29.34 | Buy | 10,722 | 13 | LSE | |
| 04:57:10 | 29.33 | 283 | AT | 29.3 | 29.33 | Buy | 2,141 | 12 | LSE | |
| 04:46:59 | 29.25 | 97 | AT | 29.25 | 29.29 | Sell | 1,858 | 11 | LSE | |
| 04:44:28 | 29.27 | 283 | AT | 29.25 | 29.27 | Buy | 1,761 | 10 | LSE | |
| 04:21:14 | 29.23 | 3 | AT | 29.2 | 29.23 | Buy | 1,478 | 9 | LSE | |
| 04:08:49 | 29.23 | 18 | AT | 29.2 | 29.23 | Buy | 1,475 | 8 | LSE | |
| 04:07:24 | 29.23 | 87 | AT | 29.2 | 29.23 | Buy | 1,457 | 7 | LSE | |
| 04:07:24 | 29.23 | 283 | AT | 29.2 | 29.23 | Buy | 1,370 | 6 | LSE | |
| 03:46:05 | 29.28 | 100 | AT | 29.24 | 29.28 | Buy | 1,087 | 5 | LSE | |
| 03:06:56 | 29.234 | 800 | O | 29.21 | 29.3 | Sell | 987 | 4 | LSE | |
| 03:00:52 | 29.19 | 3 | AT | 29.19 | 29.32 | Sell | 187 | 3 | LSE | |
| 03:00:23 | 29.31 | 40 | AT | 29.19 | 29.31 | Buy | 184 | 2 | LSE | |
| 03:00:23 | 29.25 | 144 | UT | 28.0 | 29.22 | 144 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
