Ishrc Euro (IEAC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Corp (IEAC)
Ishrc Euro Corp (IEAC) Trades

Ishrc Euro Corp (IEAC)

118.755

0.12

( 0.10% )

Updated: 09:52:21

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:58	119.133	295	O	119.09	119.15	Buy		15,721	74	LSE
11:39:27	119.11	170	O	119.09	119.15	Sell		15,426	73	LSE
11:39:18	119.11	485	O	119.09	119.15	Sell		15,256	72	LSE
11:35:08	119.11	655	UT	119.09	119.15	Sell		14,771	71	LSE
11:13:30	119.14	1	AT	119.14	119.19	Sell		14,116	70	LSE
11:13:30	119.14	68	AT	119.14	119.19	Sell		14,115	69	LSE
11:13:11	119.13	430	AT	119.12	119.13	Buy		14,047	68	LSE
11:13:11	119.13	554	AT	119.13	119.19	Sell		13,617	67	LSE
11:02:03	119.19	84	AT	119.13	119.2	Buy		13,063	66	LSE
10:42:11	119.14	1	AT	119.14	119.19	Sell		12,979	65	LSE
10:42:11	119.19	5	AT	119.14	119.19	Buy		12,978	64	LSE
09:53:07	119.24	1	AT	119.24	119.29	Sell		12,973	63	LSE
09:41:40	119.29	1	AT	119.29	119.33	Sell		12,972	62	LSE
09:40:50	119.29	1	AT	119.29	119.34	Sell		12,971	61	LSE
09:36:22	119.32	313	AT	119.28	119.33	Buy		12,970	60	LSE
08:33:24	119.31	1000	O	119.27	119.33	Buy		12,657	59	LSE
08:31:12	119.31	1000	O	119.27	119.33	Buy		11,657	58	LSE
08:16:00	119.3	1	AT	119.3	119.34	Sell		10,657	57	LSE
08:11:48	119.31	1	AT	119.31	119.35	Sell		10,656	56	LSE
08:11:48	119.31	1	AT	119.31	119.35	Sell		10,655	55	LSE
08:08:26	119.32	334	AT	119.3	119.32	Buy		10,654	54	LSE
07:31:56	119.27	1	AT	119.27	119.31	Sell		10,320	53	LSE
07:25:00	119.27	1	AT	119.27	119.3	Sell		10,319	52	LSE
07:25:00	119.27	1	AT	119.27	119.3	Sell		10,318	51	LSE
06:57:03	119.306	2	O	119.28	119.32	Buy		10,317	50	LSE
06:57:02	119.306	9	O	119.28	119.32	Buy		10,315	49	LSE
06:57:01	119.306	9	O	119.28	119.32	Buy		10,306	48	LSE
06:57:00	119.306	10	O	119.28	119.32	Buy		10,297	47	LSE
06:56:49	119.29	1	AT	119.29	119.32	Sell		10,287	46	LSE
06:44:51	119.29	1	AT	119.29	119.32	Sell		10,286	45	LSE
06:40:50	119.32	51	AT	119.29	119.32	Buy		10,285	44	LSE
06:40:40	119.32	119	AT	119.29	119.32	Buy		10,234	43	LSE
06:40:30	119.32	220	AT	119.29	119.32	Buy		10,115	42	LSE
06:39:50	119.32	3	AT	119.29	119.32	Buy		9,895	41	LSE
06:39:40	119.32	5	AT	119.29	119.32	Buy		9,892	40	LSE
06:39:30	119.32	10	AT	119.29	119.32	Buy		9,887	39	LSE
06:38:55	119.32	25	AT	119.29	119.32	Buy		9,877	38	LSE
06:38:45	119.32	48	AT	119.29	119.32	Buy		9,852	37	LSE
06:38:35	119.32	91	AT	119.29	119.32	Buy		9,804	36	LSE
06:38:24	119.32	94	AT	119.29	119.32	Buy		9,713	35	LSE
06:38:14	119.31	86	AT	119.29	119.32	Buy		9,619	34	LSE
06:31:57	119.29	1	AT	119.29	119.32	Sell		9,533	33	LSE
06:06:53	119.3	131	AT	119.3	119.36	Sell		9,532	32	LSE
06:06:53	119.33	2	AT	119.33	119.36	Sell		9,401	31	LSE
06:03:55	119.33	1	O	119.33	119.36	Sell		9,399	30	LSE
06:03:03	119.33	2	O	119.33	119.36	Sell		9,398	29	LSE
05:57:51	119.362	165	O	119.33	119.39	Buy		9,396	28	LSE
05:29:27	119.31	1	AT	119.31	119.37	Sell		9,231	27	LSE
05:29:27	119.31	82	AT	119.31	119.37	Sell		9,230	26	LSE
05:29:27	119.3	1176	AT	119.3	119.37	Sell		9,148	25	LSE
05:29:27	119.3	75	AT	119.3	119.37	Sell		7,972	24	LSE
05:29:21	119.3	1	AT	119.3	119.32	Sell		7,897	23	LSE
05:29:21	119.3	10	AT	119.3	119.32	Sell		7,896	22	LSE
05:29:21	119.32	94	AT	119.3	119.32	Buy		7,886	21	LSE
05:20:55	119.31	1	AT	119.31	119.37	Sell		7,792	20	LSE
04:36:06	119.31	1345	AT	119.28	119.32	Buy		7,791	19	LSE
04:35:38	119.31	340	AT	119.29	119.32	Buy		6,446	18	LSE
04:35:16	119.33	1271	AT	119.3	119.35	Buy		6,106	17	LSE
04:35:16	119.33	74	AT	119.3	119.33	Buy		4,835	16	LSE
04:35:05	119.33	12	AT	119.3	119.33	Buy		4,761	15	LSE
04:24:55	119.31	7	AT	119.31	119.34	Sell		4,749	14	LSE
04:21:38	119.34	12	AT	119.32	119.35	Buy		4,742	13	LSE
03:58:30	119.32	1	AT	119.32	119.33	Sell		4,730	12	LSE
03:58:30	119.32	18	AT	119.32	119.33	Sell		4,729	11	LSE
03:58:07	119.33	791	AT	119.28	119.33	Buy		4,711	10	LSE
03:58:07	119.33	553	AT	119.28	119.33	Buy		3,920	9	LSE
03:57:58	119.32	1	AT	119.32	119.33	Sell		3,367	8	LSE
03:53:03	119.35	12	AT	119.3	119.35	Buy		3,366	7	LSE
03:44:16	119.35	1095	AT	119.29	119.35	Buy		3,354	6	LSE
03:44:16	119.35	86	AT	119.29	119.35	Buy		2,259	5	LSE
03:19:01	119.3	164	AT	119.3	119.32	Sell		2,173	4	LSE
03:00:30	119.25	203	AT	119.23	119.25	Buy		2,009	3	LSE
03:00:30	119.25	1797	AT	119.23	119.25	Buy		1,806	2	LSE
03:00:29	118.79	9	UT	117.8	119.41			9	1	LSE

-3x Short Arm Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions