We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:27 | 1207.5 | 880 | AT | 1202.5 | 1207.5 | Buy | 13,075 | 17 | LSE | |
| 11:11:10 | 1207.0 | 54 | AT | 1207.0 | 1208.0 | Sell | 12,195 | 16 | LSE | |
| 11:10:54 | 1207.0 | 55 | AT | 1207.0 | 1208.0 | Sell | 12,141 | 15 | LSE | |
| 11:08:53 | 1207.5 | 2800 | AT | 1203.5 | 1207.5 | Buy | 12,086 | 14 | LSE | |
| 11:03:59 | 1207.5 | 3333 | AT | 1203.5 | 1207.5 | Buy | 9,286 | 13 | LSE | |
| 10:34:42 | 1206.5 | 92 | AT | 1203.5 | 1206.5 | Buy | 5,953 | 12 | LSE | |
| 10:34:38 | 1206.5 | 79 | AT | 1203.5 | 1206.5 | Buy | 5,861 | 11 | LSE | |
| 10:34:32 | 1206.5 | 7 | AT | 1203.5 | 1206.5 | Buy | 5,782 | 10 | LSE | |
| 10:17:15 | 1204.0 | 5 | O | 1194.5 | 1204.0 | Buy | 5,775 | 9 | LSE | |
| 10:06:31 | 1204.5 | 1302 | AT | 1198.0 | 1204.5 | Buy | 5,770 | 8 | LSE | |
| 10:05:59 | 1203.0 | 120 | AT | 1203.0 | 1204.0 | Sell | 4,468 | 7 | LSE | |
| 10:05:56 | 1203.0 | 580 | AT | 1197.5 | 1203.0 | Buy | 4,348 | 6 | LSE | |
| 10:05:30 | 1202.5 | 70 | AT | 1202.5 | 1203.0 | Sell | 3,768 | 5 | LSE | |
| 10:05:30 | 1202.5 | 1430 | AT | 1197.5 | 1202.5 | Buy | 3,698 | 4 | LSE | |
| 10:05:10 | 1202.5 | 2000 | AT | 1197.0 | 1202.5 | Buy | 2,268 | 3 | LSE | |
| 07:05:12 | 1206.5 | 134 | AT | 1206.5 | 1209.0 | Sell | 268 | 2 | LSE | |
| 07:04:49 | 1205.11 | 134 | O | 1204.5 | 1210.0 | Sell | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
