We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 16.0 | 330 | UT | 15.5 | 16.5 | 860,286 | 44 | LSE | ||
| 11:13:20 | 16.031 | 3119 | O | 15.5 | 16.5 | Buy | 859,956 | 43 | LSE | |
| 11:03:28 | 16.055 | 23000 | O | 16.0 | 16.5 | Sell | 856,837 | 42 | LSE | |
| 11:02:27 | 16.23 | 7825 | O | 16.0 | 16.5 | Sell | 833,837 | 41 | LSE | |
| 10:46:38 | 16.027 | 8502 | O | 16.0 | 16.5 | Sell | 826,012 | 40 | LSE | |
| 10:45:56 | 16.23 | 3000 | O | 16.0 | 16.5 | Sell | 817,510 | 39 | LSE | |
| 10:42:41 | 16.0 | 9 | O | 16.0 | 16.5 | Sell | 814,510 | 38 | LSE | |
| 10:42:41 | 16.0 | 16 | O | 16.0 | 16.5 | Sell | 814,501 | 37 | LSE | |
| 10:42:27 | 16.24 | 24715 | O | 15.5 | 16.5 | Buy | 814,485 | 36 | LSE | |
| 10:04:40 | 16.0 | 30000 | O | 15.5 | 16.0 | Buy | 789,770 | 35 | LSE | |
| 10:04:01 | 16.0 | 50000 | O | 15.5 | 16.0 | Buy | 759,770 | 34 | LSE | |
| 10:03:42 | 15.88 | 10000 | O | 15.5 | 16.0 | Buy | 709,770 | 33 | LSE | |
| 09:52:48 | 15.812 | 75000 | O | 15.5 | 16.0 | Buy | 699,770 | 32 | LSE | |
| 09:52:46 | 15.812 | 75000 | O | 15.5 | 16.0 | Buy | 624,770 | 31 | LSE | |
| 09:28:00 | 15.875 | 18794 | O | 15.5 | 16.0 | Buy | 549,770 | 30 | LSE | |
| 09:02:02 | 15.812 | 75000 | O | 15.5 | 16.0 | Buy | 530,976 | 29 | LSE | |
| 09:00:18 | 15.6 | 1799 | UT | 15.5 | 16.0 | Sell | 455,976 | 28 | LSE | |
| 08:54:29 | 15.625 | 34600 | O | 15.5 | 16.0 | Sell | 454,177 | 27 | LSE | |
| 08:51:01 | 16.0 | 200 | O | 15.5 | 16.0 | Buy | 419,577 | 26 | LSE | |
| 08:46:58 | 15.875 | 12601 | O | 15.5 | 16.0 | Buy | 419,377 | 25 | LSE | |
| 08:15:04 | 16.0 | 100 | O | 15.5 | 16.0 | Buy | 406,776 | 24 | LSE | |
| 08:15:04 | 15.5 | 286 | O | 15.5 | 16.0 | Sell | 406,676 | 23 | LSE | |
| 08:15:04 | 16.0 | 13 | O | 15.5 | 16.0 | Buy | 406,390 | 22 | LSE | |
| 07:53:59 | 16.09 | 100 | O | 15.5 | 16.5 | Buy | 406,377 | 21 | LSE | |
| 06:28:27 | 16.357 | 175000 | O | 15.5 | 16.5 | 406,277 | 20 | LSE | ||
| 06:27:51 | 16.357 | 175000 | O | 15.5 | 16.5 | 231,277 | 19 | LSE | ||
| 04:26:45 | 16.4 | 10000 | O | 16.0 | 16.5 | Buy | 56,277 | 18 | LSE | |
| 04:23:45 | 16.5 | 7 | O | 16.0 | 16.5 | Buy | 46,277 | 17 | LSE | |
| 03:48:33 | 16.25 | 6740 | O | 16.0 | 17.0 | Sell | 46,270 | 16 | LSE | |
| 03:41:02 | 16.25 | 1230 | O | 16.0 | 17.0 | Sell | 39,530 | 15 | LSE | |
| 03:35:19 | 17.0 | 7 | O | 16.0 | 17.0 | Buy | 38,300 | 14 | LSE | |
| 03:20:39 | 16.01 | 2000 | O | 16.0 | 17.0 | Sell | 38,293 | 13 | LSE | |
| 03:20:19 | 16.25 | 1230 | O | 16.0 | 17.0 | Sell | 36,293 | 12 | LSE | |
| 03:18:09 | 17.0 | 150 | O | 16.0 | 17.0 | Buy | 35,063 | 11 | LSE | |
| 03:18:09 | 17.0 | 20 | O | 16.0 | 17.0 | Buy | 34,913 | 10 | LSE | |
| 03:18:09 | 16.0 | 22 | O | 16.0 | 17.0 | Sell | 34,893 | 9 | LSE | |
| 03:18:09 | 17.0 | 588 | O | 16.0 | 17.0 | Buy | 34,871 | 8 | LSE | |
| 03:18:09 | 16.0 | 33 | O | 16.0 | 17.0 | Sell | 34,283 | 7 | LSE | |
| 03:18:09 | 16.0 | 40 | O | 16.0 | 17.0 | Sell | 34,250 | 6 | LSE | |
| 03:18:09 | 16.0 | 500 | O | 16.0 | 17.0 | Sell | 34,210 | 5 | LSE | |
| 03:18:09 | 17.0 | 14 | O | 16.0 | 17.0 | Buy | 33,710 | 4 | LSE | |
| 03:17:54 | 16.01 | 8000 | O | 16.0 | 17.0 | Sell | 33,696 | 3 | LSE | |
| 03:13:55 | 16.1 | 25000 | O | 16.0 | 17.0 | Sell | 25,696 | 2 | LSE | |
| 03:05:30 | 16.1 | 696 | O | 16.0 | 17.0 | Sell | 696 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
