Invinity Energy Systems (IES) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Invinity Energy Systems Plc (IES)
Invinity Energy Systems Plc (IES) Trades

Invinity Energy Systems Plc (IES)

14.50

-0.25

(-1.69%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:37	15.7	31545	O	15.5	16.0	Sell		134,453	20	LSE
11:21:03	15.7	2000	O	15.5	16.0	Sell		102,908	19	LSE
10:22:48	16.0	2500	O	15.5	16.0	Buy		100,908	18	LSE
09:46:24	15.667	22105	O	15.5	16.0	Sell		98,408	17	LSE
09:30:09	16.0	12450	O	15.5	16.0	Buy		76,303	16	LSE
08:16:49	15.667	448	O	15.5	16.0	Sell		63,853	15	LSE
07:51:49	15.5	1074	O	15.5	16.0	Sell		63,405	14	LSE
07:51:49	15.5	100	O	15.5	16.0	Sell		62,331	13	LSE
07:51:48	16.5	28	O	15.5	16.0	Buy		62,231	12	LSE
07:51:48	16.5	400	O	15.5	16.0	Buy		62,203	11	LSE
07:51:48	15.5	45	O	15.5	16.0	Sell		61,803	10	LSE
07:51:48	15.5	50	O	15.5	16.0	Sell		61,758	9	LSE
07:51:48	15.5	72	O	15.5	16.0	Sell		61,708	8	LSE
07:51:48	15.5	41	O	15.5	16.0	Sell		61,636	7	LSE
07:51:48	16.5	234	O	15.5	16.0	Buy		61,595	6	LSE
07:51:48	16.5	106	O	15.5	16.0	Buy		61,361	5	LSE
07:51:29	15.71	35000	O	15.5	16.5	Sell		61,255	4	LSE
06:40:57	15.95	3105	O	15.5	16.5	Sell		26,255	3	LSE
04:00:14	15.6	1170	UT	15.5	16.5	Sell		23,150	2	LSE
03:40:18	16.1	21980	O	15.5	16.5	Buy		21,980	1	LSE

Invinity Energy Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions