Is Sp Energy (IESU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:39	697.649	4941	O	698.0	698.75	Sell		73,607	57	LSE
11:22:47	697.75	11	AT	697.75	698.25	Sell		68,666	56	LSE
11:19:04	699.113	742	O	698.0	699.0	Buy		68,655	55	LSE
10:56:21	700.25	4090	AT	700.25	701.5	Sell		67,913	54	LSE
10:35:29	700.076	25139	O	699.5	700.25	Buy		63,823	53	LSE
10:32:33	698.75	1	O	698.25	698.75	Buy		38,684	52	LSE
10:29:10	697.5	11	AT	697.5	698.0	Sell		38,683	51	LSE
10:29:09	697.5	30	AT	697.5	698.0	Sell		38,672	50	LSE
10:26:52	697.0	2460	AT	696.75	697.0	Buy		38,642	49	LSE
10:23:14	695.25	11	AT	695.25	696.25	Sell		36,182	48	LSE
10:16:27	694.75	692	AT	694.75	695.75	Sell		36,171	47	LSE
10:03:37	695.0	24	O	693.75	695.0	Buy		35,479	46	LSE
10:01:02	693.25	6	O	693.25	694.5	Sell		35,455	45	LSE
09:56:04	693.5	11	O	692.75	693.5	Buy		35,449	44	LSE
09:52:11	693.25	11	AT	693.25	693.75	Sell		35,438	43	LSE
09:52:03	692.75	12	AT	692.75	693.25	Sell		35,427	42	LSE
09:51:39	693.0	304	AT	693.0	693.5	Sell		35,415	41	LSE
09:48:24	693.25	11	AT	693.25	694.0	Sell		35,111	40	LSE
09:47:00	693.5	6	O	692.5	693.5	Buy		35,100	39	LSE
09:45:00	692.25	37	AT	692.25	692.75	Sell		35,094	38	LSE
09:44:07	692.0	1357	AT	692.0	692.5	Sell		35,057	37	LSE
09:42:06	691.25	915	AT	691.25	691.75	Sell		33,700	36	LSE
09:42:06	691.25	9709	AT	691.25	691.75	Sell		32,785	35	LSE
09:39:15	692.25	305	AT	690.75	692.25	Buy		23,076	34	LSE
09:36:04	692.25	305	AT	690.25	692.25	Buy		22,771	33	LSE
09:35:51	691.75	305	AT	691.0	691.75	Buy		22,466	32	LSE
09:34:34	690.25	2955	AT	690.25	695.5	Sell		22,161	31	LSE
09:30:21	692.0	4013	AT	692.0	692.0			19,206	30	LSE
09:30:01	693.39	4013	O	688.75	692.75	Buy		15,193	29	LSE
09:29:47	695.0	200	AT	695.0	695.25	Sell		11,180	28	LSE
08:58:56	696.75	1	O	695.0	696.5	Buy		10,980	27	LSE
07:12:31	695.0	15	O	695.0	696.0	Sell		10,979	26	LSE
06:38:15	695.25	643	AT	695.25	695.72	Sell		10,964	25	LSE
06:38:05	695.09	643	O	695.0	696.25	Sell		10,321	24	LSE
06:00:19	697.0	1	O	695.25	697.0	Buy		9,678	23	LSE
05:47:18	696.425	17	O	695.0	696.5	Buy		9,677	22	LSE
05:39:51	696.5	2	O	695.0	696.5	Buy		9,660	21	LSE
05:06:18	696.75	6	O	695.25	696.75	Buy		9,658	20	LSE
05:06:08	696.221	191	O	695.25	696.75	Buy		9,652	19	LSE
05:05:09	696.75	3	O	695.25	696.75	Buy		9,461	18	LSE
05:03:09	696.234	72	O	695.25	696.75	Buy		9,458	17	LSE
05:03:07	696.75	4	O	695.25	696.75	Buy		9,386	16	LSE
05:00:46	695.25	136	O	695.25	696.75	Sell		9,382	15	LSE
04:35:53	695.5	11	AT	695.5	697.0	Sell		9,246	14	LSE
04:35:45	696.5	42	O	695.5	697.0	Buy		9,235	13	LSE
03:46:46	696.75	125	AT	696.75	697.0	Sell		9,193	12	LSE
03:46:37	695.608	125	O	695.75	697.0	Sell		9,068	11	LSE
03:20:52	695.0	303	AT	695.0	698.0	Sell		8,943	10	LSE
03:20:45	695.0	303	AT	695.0	698.0	Sell		8,640	9	LSE
03:17:18	695.0	7066	O	695.0	698.0	Sell		8,337	8	LSE
03:10:15	697.75	194	AT	697.75	699.25	Sell		1,271	7	LSE
03:09:19	697.75	194	AT	697.75	699.25	Sell		1,077	6	LSE
03:09:17	698.0	194	AT	698.0	699.5	Sell		883	5	LSE
03:04:28	699.5	10	O	698.25	699.5	Buy		689	4	LSE
03:04:27	699.75	235	AT	698.25	699.75	Buy		679	3	LSE
03:04:06	699.75	4	O	698.25	699.75	Buy		444	2	LSE
03:00:23	696.25	440	UT	697.25	770.0			440	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions