Is Sp Energy (IESU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:10	698.5	156	AT	697.75	698.5	Buy		75,657	65	LSE
11:29:10	698.25	2882	AT	697.75	698.25	Buy		75,501	64	LSE
11:29:01	697.75	118	AT	697.75	698.0	Sell		72,619	63	LSE
11:29:01	697.75	150	AT	697.75	698.0	Sell		72,501	62	LSE
11:29:01	697.75	150	AT	697.75	698.0	Sell		72,351	61	LSE
11:28:58	697.25	156	AT	697.25	698.0	Sell		72,201	60	LSE
11:28:58	697.5	2882	AT	697.5	698.0	Sell		72,045	59	LSE
11:28:44	698.0	7066	AT	698.0	698.25	Sell		69,163	58	LSE
11:27:01	698.25	7066	O	697.5	698.25	Buy		62,097	57	LSE
11:24:36	697.5	11	AT	697.5	698.0	Sell		55,031	56	LSE
11:06:42	699.25	11749	AT	699.25	700.0	Sell		55,020	55	LSE
11:06:22	699.75	870	AT	699.75	700.25	Sell		43,271	54	LSE
11:06:04	699.665	7056	O	699.5	700.25	Sell		42,401	53	LSE
11:02:01	700.0	1	O	699.25	700.0	Buy		35,345	52	LSE
10:38:17	699.5	4999	O	699.5	700.0	Sell		35,344	51	LSE
10:15:52	699.532	1345	O	699.25	699.75	Buy		30,345	50	LSE
10:13:37	699.0	11	AT	699.0	700.0	Sell		29,000	49	LSE
10:13:37	699.0	13	AT	699.0	700.0	Sell		28,989	48	LSE
10:13:37	699.5	673	AT	699.0	699.5	Buy		28,976	47	LSE
10:13:37	699.5	302	AT	699.0	699.5	Buy		28,303	46	LSE
10:04:09	702.5	4	O	701.25	702.5	Buy		28,001	45	LSE
10:03:57	702.5	10	O	701.5	702.5	Buy		27,997	44	LSE
10:01:59	703.5	288	O	703.0	703.5	Buy		27,987	43	LSE
10:01:28	703.0	281	O	703.25	703.75	Sell		27,699	42	LSE
09:44:34	700.0	3	O	699.0	699.75	Buy		27,418	41	LSE
09:39:34	700.0	301	AT	698.25	700.0	Buy		27,415	40	LSE
09:39:10	698.5	11	AT	698.5	700.5	Sell		27,114	39	LSE
09:39:10	699.5	302	AT	698.5	699.5	Buy		27,103	38	LSE
09:37:09	700.5	301	AT	700.5	701.75	Sell		26,801	37	LSE
09:36:27	699.0	11	AT	699.0	701.0	Sell		26,500	36	LSE
09:36:26	700.25	301	AT	699.0	700.25	Buy		26,489	35	LSE
09:34:20	698.25	37	AT	698.25	699.75	Sell		26,188	34	LSE
09:34:20	699.25	2161	AT	698.25	699.25	Buy		26,151	33	LSE
09:31:53	696.75	11	AT	696.75	700.5	Sell		23,990	32	LSE
09:06:16	695.568	60	O	694.5	698.25	Sell		23,979	31	LSE
08:14:51	697.75	50	O	695.75	697.75	Buy		23,919	30	LSE
08:05:34	697.106	1579	O	696.75	699.75	Sell		23,869	29	LSE
07:27:55	700.0	1426	AT	699.25	700.0	Buy		22,290	28	LSE
07:27:47	700.552	1426	O	698.25	700.75	Buy		20,864	27	LSE
07:19:56	700.613	2	O	698.0	700.75	Buy		19,438	26	LSE
07:17:01	700.638	2	O	698.5	700.75	Buy		19,436	25	LSE
07:13:07	700.75	1	O	697.75	700.75	Buy		19,434	24	LSE
07:11:08	701.0	2	O	697.75	701.0	Buy		19,433	23	LSE
06:32:30	699.367	1429	O	697.75	699.5	Buy		19,431	22	LSE
05:49:05	698.58	5537	O	698.75	700.75	Sell		18,002	21	LSE
05:46:07	698.5	8	O	698.0	700.25	Sell		12,465	20	LSE
05:43:08	699.631	80	O	698.5	700.0	Buy		12,457	19	LSE
05:28:28	701.398	14	O	698.5	703.25	Buy		12,377	18	LSE
05:19:20	699.0	11	AT	699.0	703.25	Sell		12,363	17	LSE
05:10:08	703.25	7	O	698.75	703.25	Buy		12,352	16	LSE
05:02:12	703.25	2	O	699.0	703.25	Buy		12,345	15	LSE
05:01:05	701.593	91	O	699.0	703.25	Buy		12,343	14	LSE
04:11:32	702.379	426	O	699.5	701.5	Buy		12,252	13	LSE
03:30:19	700.875	1654	O	700.75	702.75	Sell		11,826	12	LSE
03:30:15	701.5	3400	AT	701.5	702.5	Sell		10,172	11	LSE
03:29:42	700.27	3400	O	699.75	703.75	Sell		6,772	10	LSE
03:24:41	703.5	7	O	700.0	703.5	Buy		3,372	9	LSE
03:19:40	700.0	2	O	700.0	703.75	Sell		3,365	8	LSE
03:10:26	699.75	18	O	699.75	703.75	Sell		3,363	7	LSE
03:06:04	700.547	122	O	699.75	704.5	Sell		3,345	6	LSE
03:04:37	699.75	194	AT	699.75	704.5	Sell		3,223	5	LSE
03:01:09	698.75	84	O	698.75	705.0	Sell		3,029	4	LSE
03:01:07	705.75	7	O	698.75	705.0	Buy		2,945	3	LSE
03:00:07	701.75	2721	AT	701.0	701.75	Buy		2,938	2	LSE
03:00:07	701.75	217	UT	704.5	770.0			217	1	LSE

Hopscotch Groupe

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions