We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:39 | 697.649 | 4941 | O | 698.0 | 698.75 | Sell | 73,607 | 57 | LSE | |
11:22:47 | 697.75 | 11 | AT | 697.75 | 698.25 | Sell | 68,666 | 56 | LSE | |
11:19:04 | 699.113 | 742 | O | 698.0 | 699.0 | Buy | 68,655 | 55 | LSE | |
10:56:21 | 700.25 | 4090 | AT | 700.25 | 701.5 | Sell | 67,913 | 54 | LSE | |
10:35:29 | 700.076 | 25139 | O | 699.5 | 700.25 | Buy | 63,823 | 53 | LSE | |
10:32:33 | 698.75 | 1 | O | 698.25 | 698.75 | Buy | 38,684 | 52 | LSE | |
10:29:10 | 697.5 | 11 | AT | 697.5 | 698.0 | Sell | 38,683 | 51 | LSE | |
10:29:09 | 697.5 | 30 | AT | 697.5 | 698.0 | Sell | 38,672 | 50 | LSE | |
10:26:52 | 697.0 | 2460 | AT | 696.75 | 697.0 | Buy | 38,642 | 49 | LSE | |
10:23:14 | 695.25 | 11 | AT | 695.25 | 696.25 | Sell | 36,182 | 48 | LSE | |
10:16:27 | 694.75 | 692 | AT | 694.75 | 695.75 | Sell | 36,171 | 47 | LSE | |
10:03:37 | 695.0 | 24 | O | 693.75 | 695.0 | Buy | 35,479 | 46 | LSE | |
10:01:02 | 693.25 | 6 | O | 693.25 | 694.5 | Sell | 35,455 | 45 | LSE | |
09:56:04 | 693.5 | 11 | O | 692.75 | 693.5 | Buy | 35,449 | 44 | LSE | |
09:52:11 | 693.25 | 11 | AT | 693.25 | 693.75 | Sell | 35,438 | 43 | LSE | |
09:52:03 | 692.75 | 12 | AT | 692.75 | 693.25 | Sell | 35,427 | 42 | LSE | |
09:51:39 | 693.0 | 304 | AT | 693.0 | 693.5 | Sell | 35,415 | 41 | LSE | |
09:48:24 | 693.25 | 11 | AT | 693.25 | 694.0 | Sell | 35,111 | 40 | LSE | |
09:47:00 | 693.5 | 6 | O | 692.5 | 693.5 | Buy | 35,100 | 39 | LSE | |
09:45:00 | 692.25 | 37 | AT | 692.25 | 692.75 | Sell | 35,094 | 38 | LSE | |
09:44:07 | 692.0 | 1357 | AT | 692.0 | 692.5 | Sell | 35,057 | 37 | LSE | |
09:42:06 | 691.25 | 915 | AT | 691.25 | 691.75 | Sell | 33,700 | 36 | LSE | |
09:42:06 | 691.25 | 9709 | AT | 691.25 | 691.75 | Sell | 32,785 | 35 | LSE | |
09:39:15 | 692.25 | 305 | AT | 690.75 | 692.25 | Buy | 23,076 | 34 | LSE | |
09:36:04 | 692.25 | 305 | AT | 690.25 | 692.25 | Buy | 22,771 | 33 | LSE | |
09:35:51 | 691.75 | 305 | AT | 691.0 | 691.75 | Buy | 22,466 | 32 | LSE | |
09:34:34 | 690.25 | 2955 | AT | 690.25 | 695.5 | Sell | 22,161 | 31 | LSE | |
09:30:21 | 692.0 | 4013 | AT | 692.0 | 692.0 | 19,206 | 30 | LSE | ||
09:30:01 | 693.39 | 4013 | O | 688.75 | 692.75 | Buy | 15,193 | 29 | LSE | |
09:29:47 | 695.0 | 200 | AT | 695.0 | 695.25 | Sell | 11,180 | 28 | LSE | |
08:58:56 | 696.75 | 1 | O | 695.0 | 696.5 | Buy | 10,980 | 27 | LSE | |
07:12:31 | 695.0 | 15 | O | 695.0 | 696.0 | Sell | 10,979 | 26 | LSE | |
06:38:15 | 695.25 | 643 | AT | 695.25 | 695.72 | Sell | 10,964 | 25 | LSE | |
06:38:05 | 695.09 | 643 | O | 695.0 | 696.25 | Sell | 10,321 | 24 | LSE | |
06:00:19 | 697.0 | 1 | O | 695.25 | 697.0 | Buy | 9,678 | 23 | LSE | |
05:47:18 | 696.425 | 17 | O | 695.0 | 696.5 | Buy | 9,677 | 22 | LSE | |
05:39:51 | 696.5 | 2 | O | 695.0 | 696.5 | Buy | 9,660 | 21 | LSE | |
05:06:18 | 696.75 | 6 | O | 695.25 | 696.75 | Buy | 9,658 | 20 | LSE | |
05:06:08 | 696.221 | 191 | O | 695.25 | 696.75 | Buy | 9,652 | 19 | LSE | |
05:05:09 | 696.75 | 3 | O | 695.25 | 696.75 | Buy | 9,461 | 18 | LSE | |
05:03:09 | 696.234 | 72 | O | 695.25 | 696.75 | Buy | 9,458 | 17 | LSE | |
05:03:07 | 696.75 | 4 | O | 695.25 | 696.75 | Buy | 9,386 | 16 | LSE | |
05:00:46 | 695.25 | 136 | O | 695.25 | 696.75 | Sell | 9,382 | 15 | LSE | |
04:35:53 | 695.5 | 11 | AT | 695.5 | 697.0 | Sell | 9,246 | 14 | LSE | |
04:35:45 | 696.5 | 42 | O | 695.5 | 697.0 | Buy | 9,235 | 13 | LSE | |
03:46:46 | 696.75 | 125 | AT | 696.75 | 697.0 | Sell | 9,193 | 12 | LSE | |
03:46:37 | 695.608 | 125 | O | 695.75 | 697.0 | Sell | 9,068 | 11 | LSE | |
03:20:52 | 695.0 | 303 | AT | 695.0 | 698.0 | Sell | 8,943 | 10 | LSE | |
03:20:45 | 695.0 | 303 | AT | 695.0 | 698.0 | Sell | 8,640 | 9 | LSE | |
03:17:18 | 695.0 | 7066 | O | 695.0 | 698.0 | Sell | 8,337 | 8 | LSE | |
03:10:15 | 697.75 | 194 | AT | 697.75 | 699.25 | Sell | 1,271 | 7 | LSE | |
03:09:19 | 697.75 | 194 | AT | 697.75 | 699.25 | Sell | 1,077 | 6 | LSE | |
03:09:17 | 698.0 | 194 | AT | 698.0 | 699.5 | Sell | 883 | 5 | LSE | |
03:04:28 | 699.5 | 10 | O | 698.25 | 699.5 | Buy | 689 | 4 | LSE | |
03:04:27 | 699.75 | 235 | AT | 698.25 | 699.75 | Buy | 679 | 3 | LSE | |
03:04:06 | 699.75 | 4 | O | 698.25 | 699.75 | Buy | 444 | 2 | LSE | |
03:00:23 | 696.25 | 440 | UT | 697.25 | 770.0 | 440 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions