We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 695.5 | 3564 | UT | 694.75 | 695.5 | Buy | 10,328 | 28 | LSE | |
| 11:23:33 | 695.25 | 2 | O | 694.25 | 695.0 | Buy | 6,764 | 27 | LSE | |
| 11:04:45 | 694.75 | 2 | O | 694.0 | 694.75 | Buy | 6,762 | 26 | LSE | |
| 10:55:12 | 692.775 | 1 | O | 692.75 | 693.25 | Sell | 6,760 | 25 | LSE | |
| 10:42:25 | 694.25 | 1 | O | 693.25 | 694.25 | Buy | 6,759 | 24 | LSE | |
| 10:42:04 | 694.0 | 1 | O | 693.25 | 694.0 | Buy | 6,758 | 23 | LSE | |
| 10:19:57 | 696.25 | 2 | AT | 695.75 | 696.25 | Buy | 6,757 | 22 | LSE | |
| 10:08:34 | 694.0 | 21 | O | 694.0 | 694.75 | Sell | 6,755 | 21 | LSE | |
| 10:07:14 | 694.5 | 112 | O | 694.0 | 694.75 | Buy | 6,734 | 20 | LSE | |
| 10:06:26 | 694.0 | 10 | O | 694.0 | 694.75 | Sell | 6,622 | 19 | LSE | |
| 10:01:44 | 693.479 | 822 | O | 692.75 | 693.75 | Buy | 6,612 | 18 | LSE | |
| 09:48:05 | 696.0 | 11 | AT | 696.0 | 696.75 | Sell | 5,790 | 17 | LSE | |
| 09:48:05 | 696.0 | 21 | AT | 696.0 | 696.75 | Sell | 5,779 | 16 | LSE | |
| 09:48:05 | 696.0 | 1060 | AT | 696.0 | 696.75 | Sell | 5,758 | 15 | LSE | |
| 09:45:59 | 697.5 | 12 | O | 696.75 | 697.25 | Buy | 4,698 | 14 | LSE | |
| 09:43:20 | 697.75 | 3 | O | 697.75 | 698.25 | Sell | 4,686 | 13 | LSE | |
| 07:31:46 | 700.573 | 534 | O | 699.0 | 700.75 | Buy | 4,683 | 12 | LSE | |
| 07:27:35 | 700.75 | 7 | O | 699.0 | 700.75 | Buy | 4,149 | 11 | LSE | |
| 07:21:08 | 700.693 | 135 | O | 699.0 | 700.75 | Buy | 4,142 | 10 | LSE | |
| 07:17:03 | 699.386 | 314 | O | 699.0 | 700.75 | Sell | 4,007 | 9 | LSE | |
| 06:05:55 | 702.5 | 35 | O | 699.75 | 702.5 | Buy | 3,693 | 8 | LSE | |
| 05:45:05 | 701.36 | 3564 | O | 699.75 | 701.5 | Buy | 3,658 | 7 | LSE | |
| 05:03:06 | 700.75 | 6 | O | 700.75 | 702.0 | Sell | 94 | 6 | LSE | |
| 05:00:24 | 702.0 | 36 | O | 700.75 | 702.0 | Buy | 88 | 5 | LSE | |
| 04:01:22 | 702.775 | 33 | O | 698.75 | 703.25 | Buy | 52 | 4 | LSE | |
| 03:03:41 | 702.519 | 12 | O | 698.5 | 703.0 | Buy | 19 | 3 | LSE | |
| 03:01:33 | 705.25 | 6 | O | 697.25 | 705.25 | Buy | 7 | 2 | LSE | |
| 03:01:21 | 697.25 | 1 | O | 697.25 | 705.25 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
