We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:21 | 697.8 | 1 | O | 697.75 | 698.75 | Sell | 328,188 | 31 | LSE | |
| 10:15:24 | 694.75 | 10 | AT | 694.75 | 695.0 | Sell | 328,187 | 30 | LSE | |
| 10:05:20 | 691.5 | 6 | O | 692.0 | 692.75 | Sell | 328,177 | 29 | LSE | |
| 10:03:03 | 692.25 | 155 | O | 691.5 | 692.25 | Buy | 328,171 | 28 | LSE | |
| 10:02:01 | 692.16 | 65469 | O | 691.5 | 692.25 | Buy | 328,016 | 27 | LSE | |
| 09:49:03 | 691.5 | 304 | AT | 690.5 | 691.5 | Buy | 262,547 | 26 | LSE | |
| 09:33:41 | 689.0 | 1 | O | 688.25 | 689.0 | Buy | 262,243 | 25 | LSE | |
| 09:32:39 | 689.0 | 300 | O | 687.75 | 689.0 | Buy | 262,242 | 24 | LSE | |
| 09:31:12 | 686.853 | 77 | O | 685.75 | 689.75 | Sell | 261,942 | 23 | LSE | |
| 09:16:57 | 690.892 | 28 | O | 686.5 | 692.5 | Buy | 261,865 | 22 | LSE | |
| 08:56:49 | 688.821 | 573 | O | 687.75 | 693.0 | Sell | 261,837 | 21 | LSE | |
| 08:40:02 | 691.25 | 35 | O | 688.5 | 691.25 | Buy | 261,264 | 20 | LSE | |
| 08:16:42 | 693.415 | 12 | O | 692.5 | 694.0 | Buy | 261,229 | 19 | LSE | |
| 08:09:42 | 693.32 | 40 | AT | 693.32 | 693.25 | 261,217 | 18 | LSE | ||
| 08:06:56 | 692.894 | 40 | O | 692.75 | 694.75 | Sell | 261,177 | 17 | LSE | |
| 08:06:38 | 693.97 | 64 | O | 692.75 | 694.75 | Buy | 261,137 | 16 | LSE | |
| 07:40:22 | 694.009 | 33 | O | 692.75 | 694.25 | Buy | 261,073 | 15 | LSE | |
| 07:22:20 | 692.899 | 2947 | O | 692.75 | 694.25 | Sell | 261,040 | 14 | LSE | |
| 07:16:56 | 692.911 | 244674 | O | 692.75 | 694.25 | Sell | 258,093 | 13 | LSE | |
| 04:59:28 | 693.0 | 11 | AT | 693.0 | 694.75 | Sell | 13,419 | 12 | LSE | |
| 04:57:32 | 694.663 | 4 | O | 693.0 | 694.75 | Buy | 13,408 | 11 | LSE | |
| 04:43:17 | 692.853 | 12455 | O | 693.5 | 695.25 | Sell | 13,404 | 10 | LSE | |
| 04:32:00 | 695.126 | 71 | O | 693.5 | 695.25 | Buy | 949 | 9 | LSE | |
| 04:26:55 | 695.5 | 143 | AT | 693.5 | 695.5 | Buy | 878 | 8 | LSE | |
| 04:06:36 | 695.112 | 143 | O | 693.5 | 695.5 | Buy | 735 | 7 | LSE | |
| 03:19:23 | 694.25 | 15 | O | 694.25 | 695.75 | Sell | 592 | 6 | LSE | |
| 03:04:25 | 693.463 | 3 | O | 693.25 | 697.5 | Sell | 577 | 5 | LSE | |
| 03:03:24 | 693.25 | 51 | O | 693.25 | 697.5 | Sell | 574 | 4 | LSE | |
| 03:03:12 | 693.25 | 174 | O | 693.25 | 697.5 | Sell | 523 | 3 | LSE | |
| 03:03:08 | 693.25 | 264 | AT | 693.25 | 697.5 | Sell | 349 | 2 | LSE | |
| 03:03:06 | 692.75 | 85 | O | 693.0 | 697.75 | Sell | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
