![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 710.0 | 42 | UT | 711.0 | 711.5 | Sell | 99,805 | 35 | LSE | |
11:28:52 | 711.345 | 1414 | O | 711.0 | 711.5 | Buy | 99,763 | 34 | LSE | |
11:17:21 | 712.11 | 3000 | AT | 711.82 | 712.11 | Buy | 98,349 | 33 | LSE | |
11:17:04 | 712.214 | 3000 | O | 711.75 | 712.25 | Buy | 95,349 | 32 | LSE | |
11:01:30 | 712.25 | 48 | O | 711.75 | 712.25 | Buy | 92,349 | 31 | LSE | |
10:56:01 | 712.64 | 24836 | O | 712.25 | 712.75 | Buy | 92,301 | 30 | LSE | |
10:55:03 | 712.0 | 9 | O | 711.5 | 712.0 | Buy | 67,465 | 29 | LSE | |
10:02:39 | 707.0 | 5 | O | 707.25 | 707.75 | Sell | 67,456 | 28 | LSE | |
10:01:13 | 707.5 | 139 | O | 706.25 | 707.5 | Buy | 67,451 | 27 | LSE | |
09:56:05 | 705.0 | 3 | O | 704.25 | 705.0 | Buy | 67,312 | 26 | LSE | |
09:40:41 | 703.475 | 1137 | O | 703.0 | 703.75 | Buy | 67,309 | 25 | LSE | |
09:34:25 | 704.0 | 192 | AT | 704.0 | 704.25 | Sell | 66,172 | 24 | LSE | |
09:19:42 | 705.575 | 2 | O | 705.5 | 707.0 | Sell | 65,980 | 23 | LSE | |
08:07:02 | 706.108 | 25139 | O | 706.0 | 707.5 | Sell | 65,978 | 22 | LSE | |
07:24:51 | 707.0 | 384 | AT | 707.0 | 707.25 | Sell | 40,839 | 21 | LSE | |
06:50:50 | 707.75 | 190 | AT | 707.75 | 708.0 | Sell | 40,455 | 20 | LSE | |
06:00:37 | 708.5 | 1 | O | 707.0 | 708.5 | Buy | 40,265 | 19 | LSE | |
05:07:29 | 707.75 | 11 | AT | 707.75 | 709.25 | Sell | 40,264 | 18 | LSE | |
05:06:05 | 708.25 | 5 | O | 707.5 | 708.25 | Buy | 40,253 | 17 | LSE | |
05:03:08 | 708.25 | 7 | O | 707.5 | 708.25 | Buy | 40,248 | 16 | LSE | |
04:58:27 | 708.263 | 16 | O | 707.5 | 708.75 | Buy | 40,241 | 15 | LSE | |
04:56:23 | 707.75 | 500 | AT | 707.0 | 707.75 | Buy | 40,225 | 14 | LSE | |
04:55:40 | 708.124 | 500 | O | 706.5 | 708.25 | Buy | 39,725 | 13 | LSE | |
04:50:17 | 707.25 | 11 | AT | 707.25 | 708.75 | Sell | 39,225 | 12 | LSE | |
04:15:37 | 707.18 | 282 | O | 706.25 | 707.75 | Buy | 39,214 | 11 | LSE | |
03:42:14 | 706.5 | 97 | O | 706.5 | 707.75 | Sell | 38,932 | 10 | LSE | |
03:24:13 | 707.75 | 1 | O | 707.75 | 709.25 | Sell | 38,835 | 9 | LSE | |
03:18:09 | 708.513 | 7056 | O | 707.75 | 708.75 | Buy | 38,834 | 8 | LSE | |
03:18:01 | 710.75 | 10 | O | 707.75 | 710.75 | Buy | 31,778 | 7 | LSE | |
03:16:54 | 707.945 | 14124 | O | 707.0 | 708.25 | Buy | 31,768 | 6 | LSE | |
03:15:47 | 708.147 | 14120 | O | 707.0 | 708.5 | Buy | 17,644 | 5 | LSE | |
03:06:26 | 711.0 | 886 | O | 706.25 | 711.25 | Buy | 3,524 | 4 | LSE | |
03:03:54 | 708.75 | 1308 | AT | 708.75 | 708.51 | 2,638 | 3 | LSE | ||
03:03:23 | 706.824 | 1308 | O | 706.5 | 711.0 | Sell | 1,330 | 2 | LSE | |
03:01:49 | 706.25 | 22 | O | 705.5 | 711.5 | Sell | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions