We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:55 | 703.25 | 9 | AT | 703.25 | 703.5 | Sell | 16,177 | 30 | LSE | |
| 10:05:37 | 702.0 | 11 | AT | 702.0 | 702.75 | Sell | 16,168 | 29 | LSE | |
| 10:04:41 | 703.25 | 323 | O | 702.0 | 702.75 | Buy | 16,157 | 28 | LSE | |
| 10:03:28 | 703.75 | 2 | O | 702.5 | 703.75 | Buy | 15,834 | 27 | LSE | |
| 10:01:11 | 702.467 | 700 | O | 701.5 | 703.0 | Buy | 15,832 | 26 | LSE | |
| 09:58:48 | 702.0 | 1 | O | 702.0 | 703.25 | Sell | 15,132 | 25 | LSE | |
| 09:45:57 | 700.2 | 3000 | AT | 699.55 | 700.2 | Buy | 15,131 | 24 | LSE | |
| 09:40:58 | 700.892 | 3000 | O | 699.5 | 701.0 | Buy | 12,131 | 23 | LSE | |
| 09:33:36 | 702.355 | 42 | O | 699.25 | 703.75 | Buy | 9,131 | 22 | LSE | |
| 09:31:36 | 700.789 | 414 | O | 699.0 | 706.0 | Sell | 9,089 | 21 | LSE | |
| 08:58:04 | 703.0 | 100 | AT | 699.5 | 703.0 | Buy | 8,675 | 20 | LSE | |
| 08:29:29 | 700.5 | 11 | AT | 700.5 | 702.5 | Sell | 8,575 | 19 | LSE | |
| 08:23:47 | 704.25 | 1 | O | 699.75 | 704.25 | Buy | 8,564 | 18 | LSE | |
| 07:47:46 | 702.933 | 496 | O | 700.0 | 704.25 | Buy | 8,563 | 17 | LSE | |
| 07:34:39 | 699.75 | 44 | AT | 699.5 | 699.75 | Buy | 8,067 | 16 | LSE | |
| 07:34:39 | 699.75 | 299 | AT | 699.75 | 704.25 | Sell | 8,023 | 15 | LSE | |
| 06:05:42 | 702.528 | 2250 | O | 699.25 | 704.0 | Buy | 7,724 | 14 | LSE | |
| 05:18:31 | 704.0 | 4 | O | 699.75 | 704.0 | Buy | 5,474 | 13 | LSE | |
| 05:13:05 | 704.0 | 3 | O | 700.0 | 704.0 | Buy | 5,470 | 12 | LSE | |
| 05:04:09 | 699.5 | 1 | O | 699.5 | 704.0 | Sell | 5,467 | 11 | LSE | |
| 04:10:06 | 700.175 | 2014 | O | 697.25 | 701.75 | Buy | 5,466 | 10 | LSE | |
| 03:49:41 | 701.25 | 35 | O | 697.0 | 701.25 | Buy | 3,452 | 9 | LSE | |
| 03:46:13 | 699.763 | 284 | O | 697.0 | 701.25 | Buy | 3,417 | 8 | LSE | |
| 03:18:23 | 702.5 | 5 | O | 698.25 | 702.5 | Buy | 3,133 | 7 | LSE | |
| 03:07:30 | 703.0 | 2 | O | 697.75 | 703.0 | Buy | 3,128 | 6 | LSE | |
| 03:03:23 | 703.5 | 110 | O | 699.0 | 703.0 | Buy | 3,126 | 5 | LSE | |
| 03:03:23 | 703.5 | 15 | O | 699.0 | 703.0 | Buy | 3,016 | 4 | LSE | |
| 03:02:43 | 698.75 | 5 | O | 698.75 | 703.5 | Sell | 3,001 | 3 | LSE | |
| 03:01:42 | 703.5 | 342 | AT | 695.0 | 703.5 | Buy | 2,996 | 2 | LSE | |
| 03:00:05 | 698.0 | 2654 | UT | 694.75 | 770.0 | 2,654 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
