Is Sp Energy (IESU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	710.0	42	UT	711.0	711.5	Sell		99,805	35	LSE
11:28:52	711.345	1414	O	711.0	711.5	Buy		99,763	34	LSE
11:17:21	712.11	3000	AT	711.82	712.11	Buy		98,349	33	LSE
11:17:04	712.214	3000	O	711.75	712.25	Buy		95,349	32	LSE
11:01:30	712.25	48	O	711.75	712.25	Buy		92,349	31	LSE
10:56:01	712.64	24836	O	712.25	712.75	Buy		92,301	30	LSE
10:55:03	712.0	9	O	711.5	712.0	Buy		67,465	29	LSE
10:02:39	707.0	5	O	707.25	707.75	Sell		67,456	28	LSE
10:01:13	707.5	139	O	706.25	707.5	Buy		67,451	27	LSE
09:56:05	705.0	3	O	704.25	705.0	Buy		67,312	26	LSE
09:40:41	703.475	1137	O	703.0	703.75	Buy		67,309	25	LSE
09:34:25	704.0	192	AT	704.0	704.25	Sell		66,172	24	LSE
09:19:42	705.575	2	O	705.5	707.0	Sell		65,980	23	LSE
08:07:02	706.108	25139	O	706.0	707.5	Sell		65,978	22	LSE
07:24:51	707.0	384	AT	707.0	707.25	Sell		40,839	21	LSE
06:50:50	707.75	190	AT	707.75	708.0	Sell		40,455	20	LSE
06:00:37	708.5	1	O	707.0	708.5	Buy		40,265	19	LSE
05:07:29	707.75	11	AT	707.75	709.25	Sell		40,264	18	LSE
05:06:05	708.25	5	O	707.5	708.25	Buy		40,253	17	LSE
05:03:08	708.25	7	O	707.5	708.25	Buy		40,248	16	LSE
04:58:27	708.263	16	O	707.5	708.75	Buy		40,241	15	LSE
04:56:23	707.75	500	AT	707.0	707.75	Buy		40,225	14	LSE
04:55:40	708.124	500	O	706.5	708.25	Buy		39,725	13	LSE
04:50:17	707.25	11	AT	707.25	708.75	Sell		39,225	12	LSE
04:15:37	707.18	282	O	706.25	707.75	Buy		39,214	11	LSE
03:42:14	706.5	97	O	706.5	707.75	Sell		38,932	10	LSE
03:24:13	707.75	1	O	707.75	709.25	Sell		38,835	9	LSE
03:18:09	708.513	7056	O	707.75	708.75	Buy		38,834	8	LSE
03:18:01	710.75	10	O	707.75	710.75	Buy		31,778	7	LSE
03:16:54	707.945	14124	O	707.0	708.25	Buy		31,768	6	LSE
03:15:47	708.147	14120	O	707.0	708.5	Buy		17,644	5	LSE
03:06:26	711.0	886	O	706.25	711.25	Buy		3,524	4	LSE
03:03:54	708.75	1308	AT	708.75	708.51			2,638	3	LSE
03:03:23	706.824	1308	O	706.5	711.0	Sell		1,330	2	LSE
03:01:49	706.25	22	O	705.5	711.5	Sell		22	1	LSE

Teck Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions