India Capital Growth (IGC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
India Capital Growth Fund Limited (IGC)
India Capital Growth Fund Limited (IGC) Trades

India Capital Growth Fund Limited (IGC)

190.50

-1.00

(-0.52%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:00-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:01	186.449	187	O	186.0	187.0	Sell		86,137	51	LSE
07:00:00	187.0	1283	AT	187.0	194.0	Sell		85,950	50	LSE
07:00:00	187.0	1408	AT	187.0	194.5	Sell		84,667	49	LSE
07:00:00	187.0	195	AT	187.0	194.5	Sell		83,259	48	LSE
07:00:00	189.0	1938	AT	187.0	189.0	Buy		83,064	47	LSE
06:52:51	187.914	13297	O	187.0	189.0	Sell		81,126	46	LSE
06:45:23	186.829	595	O	187.0	189.0	Sell		67,829	45	LSE
06:41:58	187.923	7982	O	187.0	189.0	Sell		67,234	44	LSE
06:35:15	189.0	10	O	187.0	189.0	Buy		59,252	43	LSE
06:34:32	185.837	11285	O	187.0	190.0	Sell		59,242	42	LSE
06:32:28	188.416	530	O	187.0	190.0	Sell		47,957	41	LSE
06:19:09	190.0	5	O	187.0	190.0	Buy		47,427	40	LSE
06:19:09	190.0	11	O	187.0	190.0	Buy		47,422	39	LSE
06:19:09	190.0	6	O	187.0	190.0	Buy		47,411	38	LSE
06:10:51	187.007	1400	O	187.0	194.0	Sell		47,405	37	LSE
06:10:05	187.07	1500	O	187.0	194.0	Sell		46,005	36	LSE
05:56:49	187.07	2111	O	187.0	194.0	Sell		44,505	35	LSE
05:54:17	190.64	447	O	187.0	194.0	Buy		42,394	34	LSE
05:21:27	194.0	44	O	187.0	194.0	Buy		41,947	33	LSE
05:21:27	194.0	3	O	187.0	194.0	Buy		41,903	32	LSE
05:21:26	194.0	5	O	187.0	194.0	Buy		41,900	31	LSE
05:21:26	187.0	1000	O	187.0	194.0	Sell		41,895	30	LSE
05:21:26	194.0	5	O	187.0	194.0	Buy		40,895	29	LSE
05:21:26	194.0	1	O	187.0	194.0	Buy		40,890	28	LSE
05:21:26	194.0	2	O	187.0	194.0	Buy		40,889	27	LSE
05:21:26	194.0	77	O	187.0	194.0	Buy		40,887	26	LSE
05:18:20	188.28	4134	O	187.5	194.0	Sell		40,810	25	LSE
04:40:28	187.5	14900	O	187.5	194.0	Sell		36,676	24	LSE
04:33:36	187.565	2625	O	187.5	194.0	Sell		21,776	23	LSE
04:15:11	187.565	2500	O	187.5	194.0	Sell		19,151	22	LSE
04:09:19	187.5	100	O	187.5	194.0	Sell		16,651	21	LSE
04:08:58	191.76	4500	O	187.0	194.0	Buy		16,551	20	LSE
03:58:04	187.84	5360	O	187.0	194.0	Sell		12,051	19	LSE
03:56:50	187.84	5000	O	187.0	194.0	Sell		6,691	18	LSE
03:56:06	187.84	500	O	187.0	194.0	Sell		1,691	17	LSE
03:55:08	187.84	100	O	187.0	194.0	Sell		1,191	16	LSE
03:40:39	191.52	467	O	186.0	194.0	Buy		1,091	15	LSE
03:22:56	194.0	1	O	186.0	194.0	Buy		624	14	LSE
03:22:56	194.0	1	O	186.0	194.0	Buy		623	13	LSE
03:18:14	194.0	2	O	186.0	194.0	Buy		622	12	LSE
03:18:14	186.0	4	O	186.0	194.0	Sell		620	11	LSE
03:18:14	194.0	1	O	186.0	194.0	Buy		616	10	LSE
03:18:14	194.0	25	O	186.0	194.0	Buy		615	9	LSE
03:18:14	194.0	2	O	186.0	194.0	Buy		590	8	LSE
03:18:14	194.0	1	O	186.0	194.0	Buy		588	7	LSE
03:18:14	194.0	2	O	186.0	194.0	Buy		587	6	LSE
03:18:14	194.0	321	O	186.0	194.0	Buy		585	5	LSE
03:18:14	186.0	1	O	186.0	194.0	Sell		264	4	LSE
03:18:14	194.0	257	O	186.0	194.0	Buy		263	3	LSE
03:18:14	194.0	4	O	186.0	194.0	Buy		6	2	LSE
03:18:13	194.0	2	O	186.0	194.0	Buy		2	1	LSE

India Capital Growth

Theralase Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions