Ivz Gbp Corps (IGCB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,411.00

-0.25

(-0.01%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:32	2405.187	894	O	2398.5	2406.5	Buy		28,711	58	LSE
11:03:47	2404.4	142	O	2397.5	2406.5	Buy		27,817	57	LSE
11:02:30	2404.494	142	O	2397.5	2406.5	Buy		27,675	56	LSE
11:00:34	2404.324	73	O	2397.5	2406.5	Buy		27,533	55	LSE
10:52:01	2406.5	1	O	2398.5	2406.5	Buy		27,460	54	LSE
10:46:56	2398.5	63	O	2398.5	2406.5	Sell		27,459	53	LSE
10:46:50	2398.5	63	O	2398.5	2406.5	Sell		27,396	52	LSE
10:46:50	2406.5	375	O	2398.5	2406.5	Buy		27,333	51	LSE
10:46:46	2406.5	375	O	2398.5	2406.5	Buy		26,958	50	LSE
10:43:19	2399.168	15	O	2398.5	2406.5	Sell		26,583	49	LSE
10:31:13	2399.34	310	O	2398.5	2406.5	Sell		26,568	48	LSE
10:30:48	2404.033	8132	O	2398.5	2406.5	Buy		26,258	47	LSE
10:30:21	2404.076	165	O	2398.5	2406.5	Buy		18,126	46	LSE
10:07:21	2404.626	31	O	2397.5	2407.0	Buy		17,961	45	LSE
10:05:50	2407.5	1	O	2397.5	2407.5	Buy		17,930	44	LSE
10:02:00	2399.763	32	O	2398.0	2409.5	Sell		17,929	43	LSE
10:01:49	2399.664	24	O	2398.0	2409.5	Sell		17,897	42	LSE
10:01:48	2405.273	33	O	2398.0	2409.5	Buy		17,873	41	LSE
10:00:38	2400.043	60	O	2398.5	2409.5	Sell		17,840	40	LSE
09:56:52	2406.011	99	O	2399.5	2409.5	Buy		17,780	39	LSE
09:53:41	2406.896	99	O	2399.5	2409.5	Buy		17,681	38	LSE
09:25:25	2406.421	323	O	2399.5	2409.0	Buy		17,582	37	LSE
09:23:43	2406.445	43	O	2400.0	2409.0	Buy		17,259	36	LSE
09:12:50	2401.862	564	O	2400.0	2408.0	Sell		17,216	35	LSE
09:12:01	2402.0	10273	O	2400.0	2410.5	Sell		16,652	34	LSE
09:03:26	2402.36	926	O	2400.5	2409.0	Sell		6,379	33	LSE
08:23:22	2407.975	28	O	2402.5	2410.0	Buy		5,453	32	LSE
08:22:54	2408.039	60	O	2402.5	2410.0	Buy		5,425	31	LSE
07:26:15	2402.908	165	O	2400.5	2411.0	Sell		5,365	30	LSE
06:59:35	2408.803	29	O	2401.0	2410.5	Buy		5,200	29	LSE
06:49:48	2408.609	934	O	2401.5	2410.5	Buy		5,171	28	LSE
06:49:01	2408.586	934	O	2401.0	2410.5	Buy		4,237	27	LSE
06:43:02	2410.5	6	O	2401.5	2410.5	Buy		3,303	26	LSE
06:38:09	2403.29	144	O	2401.0	2410.5	Sell		3,297	25	LSE
06:15:47	2405.698	62	O	2398.5	2408.0	Buy		3,153	24	LSE
06:06:19	2405.703	596	O	2398.5	2408.0	Buy		3,091	23	LSE
05:55:31	2406.098	124	O	2399.5	2408.0	Buy		2,495	22	LSE
05:55:09	2401.316	91	O	2399.5	2408.5	Sell		2,371	21	LSE
05:50:21	2405.644	78	O	2399.5	2407.5	Buy		2,280	20	LSE
05:30:20	2399.193	33	O	2396.5	2406.0	Sell		2,202	19	LSE
05:13:24	2404.875	24	O	2398.0	2407.0	Buy		2,169	18	LSE
05:11:48	2404.759	24	O	2398.0	2407.0	Buy		2,145	17	LSE
05:09:58	2404.535	200	O	2398.5	2406.5	Buy		2,121	16	LSE
05:02:47	2404.743	203	O	2398.0	2407.0	Buy		1,921	15	LSE
05:02:41	2399.609	89	O	2398.0	2407.0	Sell		1,718	14	LSE
05:01:47	2399.502	135	O	2398.0	2407.0	Sell		1,629	13	LSE
05:01:09	2398.288	7	O	2398.0	2407.0	Sell		1,494	12	LSE
05:00:57	2406.712	9	O	2397.0	2407.0	Buy		1,487	11	LSE
05:00:57	2404.574	206	O	2397.0	2407.0	Buy		1,478	10	LSE
05:00:56	2404.574	166	O	2398.0	2407.0	Buy		1,272	9	LSE
04:44:00	2399.013	297	O	2396.5	2405.5	Sell		1,106	8	LSE
04:40:23	2403.705	209	O	2397.5	2405.5	Buy		809	7	LSE
04:38:00	2398.589	63	O	2397.5	2405.5	Sell		600	6	LSE
04:30:19	2403.963	22	O	2396.0	2406.0	Buy		537	5	LSE
04:24:47	2397.857	57	O	2396.0	2406.0	Sell		515	4	LSE
04:00:17	2403.214	122	O	2395.5	2406.0	Buy		458	3	LSE
03:50:47	2397.352	94	O	2396.0	2405.5	Sell		336	2	LSE
03:02:51	2404.866	242	O	2397.0	2408.0	Buy		242	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions