Ivz Gbp Corps (IGCB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,379.00

0.00

( 0.00% )

Updated: 08:31:07

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:01:43	2393.0	312	O	2388.5	2398.5	Sell		44,437	62	LSE
10:50:01	2388.5	38	AT	2388.5	2396.5	Sell		44,125	61	LSE
10:49:59	2388.5	12	O	2388.5	2398.5	Sell		44,087	60	LSE
10:48:48	2388.0	32	O	2388.0	2397.0	Sell		44,075	59	LSE
10:48:47	2388.0	16	O	2388.0	2398.0	Sell		44,043	58	LSE
10:38:13	2390.05	1062	O	2389.0	2399.5	Sell		44,027	57	LSE
10:16:55	2394.025	1051	O	2390.5	2398.0	Sell		42,965	56	LSE
10:13:50	2389.0	24	O	2389.0	2400.5	Sell		41,914	55	LSE
10:08:03	2400.5	7	O	2389.5	2400.5	Buy		41,890	54	LSE
10:07:55	2395.0	874	AT	2395.0	2403.0	Sell		41,883	53	LSE
10:07:55	2395.0	100	AT	2395.0	2403.0	Sell		41,009	52	LSE
10:04:39	2395.256	18	O	2395.0	2403.0	Sell		40,909	51	LSE
10:03:33	2398.618	15	O	2395.0	2402.0	Buy		40,891	50	LSE
10:02:14	2398.315	12	O	2395.0	2403.5	Sell		40,876	49	LSE
09:47:06	2405.5	3	O	2396.0	2405.5	Buy		40,864	48	LSE
09:40:08	2400.2	390	O	2395.5	2405.5	Sell		40,861	47	LSE
09:24:21	2400.686	3093	O	2395.5	2406.5	Sell		40,471	46	LSE
09:23:41	2396.6	9	O	2395.5	2405.5	Sell		37,378	45	LSE
09:21:10	2400.558	483	O	2395.5	2406.5	Sell		37,369	44	LSE
09:18:19	2396.05	77	O	2395.0	2405.5	Sell		36,886	43	LSE
09:17:40	2400.2	205	O	2395.5	2405.5	Sell		36,809	42	LSE
09:15:26	2400.625	3928	O	2395.5	2406.0	Sell		36,604	41	LSE
08:39:56	2396.6	99	O	2395.5	2406.5	Sell		32,676	40	LSE
08:16:05	2401.629	116	O	2396.0	2406.5	Buy		32,577	39	LSE
08:11:37	2400.935	2228	O	2396.0	2406.5	Sell		32,461	38	LSE
08:10:01	2396.336	6	O	2396.0	2406.5	Sell		30,233	37	LSE
08:00:50	2396.381	164	O	2395.5	2406.0	Sell		30,227	36	LSE
07:33:06	2399.7	1129	O	2395.0	2405.0	Sell		30,063	35	LSE
07:26:53	2395.443	127	O	2395.0	2405.0	Sell		28,934	34	LSE
07:22:08	2399.84	68	O	2395.0	2404.5	Buy		28,807	33	LSE
07:18:35	2399.837	124	O	2395.5	2405.0	Sell		28,739	32	LSE
07:15:42	2396.925	10	O	2395.5	2405.0	Sell		28,615	31	LSE
07:03:21	2396.425	1110	O	2395.0	2404.5	Sell		28,605	30	LSE
07:01:11	2396.925	2203	O	2395.5	2405.0	Sell		27,495	29	LSE
06:54:50	2404.196	6	O	2395.0	2404.5	Buy		25,292	28	LSE
06:24:37	2396.425	277	O	2395.0	2404.5	Sell		25,286	27	LSE
06:14:07	2395.085	3968	O	2395.0	2405.5	Sell		25,009	26	LSE
06:11:34	2399.465	7	O	2395.0	2404.5	Sell		21,041	25	LSE
06:06:11	2399.095	61	O	2395.0	2405.5	Sell		21,034	24	LSE
06:03:09	2398.847	61	O	2395.0	2404.5	Sell		20,973	23	LSE
05:57:01	2396.425	47	O	2395.0	2404.5	Sell		20,912	22	LSE
05:38:25	2405.5	120	AT	2395.0	2405.5	Buy		20,865	21	LSE
05:35:19	2399.716	3531	O	2394.5	2404.0	Buy		20,745	20	LSE
05:20:58	2400.331	27	O	2395.5	2404.5	Buy		17,214	19	LSE
05:19:33	2396.575	439	O	2395.0	2405.5	Sell		17,187	18	LSE
05:02:14	2400.286	1387	O	2395.5	2405.5	Sell		16,748	17	LSE
05:01:35	2400.186	178	O	2394.0	2405.5	Buy		15,361	16	LSE
05:01:25	2400.089	21	O	2394.0	2405.5	Buy		15,183	15	LSE
05:01:24	2400.089	165	O	2394.0	2405.5	Buy		15,162	14	LSE
05:01:12	2394.949	15	O	2394.0	2405.5	Sell		14,997	13	LSE
05:00:53	2394.368	9	O	2394.0	2405.5	Sell		14,982	12	LSE
05:00:15	2396.15	64	O	2394.5	2405.5	Sell		14,973	11	LSE
04:54:24	2396.425	748	O	2396.0	2404.5	Sell		14,909	10	LSE
04:47:23	2396.075	4439	O	2394.5	2405.0	Sell		14,161	9	LSE
04:22:08	2395.925	243	O	2394.5	2404.0	Sell		9,722	8	LSE
04:05:33	2399.942	4062	O	2395.0	2405.5	Sell		9,479	7	LSE
04:01:43	2401.317	2863	O	2396.0	2407.5	Sell		5,417	6	LSE
03:54:56	2407.0	897	AT	2407.0	2408.0	Sell		2,554	5	LSE
03:54:56	2407.0	141	AT	2397.0	2407.0	Buy		1,657	4	LSE
03:40:34	2405.365	749	O	2398.5	2409.5	Buy		1,516	3	LSE
03:14:34	2401.0	753	O	2399.5	2409.5	Sell		767	2	LSE
03:02:55	2407.164	14	O	2399.5	2411.0	Buy		14	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions