Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

998.50

1.50

(0.15%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:58-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:31	972.0	486	AT	971.5	972.0	Buy		1,040,134	801	LSE
10:58:31	972.0	8	AT	971.5	972.0	Buy		1,039,648	800	LSE
10:58:29	972.0	586	AT	971.5	972.0	Buy		1,039,640	799	LSE
10:58:29	972.0	500	AT	971.5	972.0	Buy		1,039,054	798	LSE
10:57:15	972.25	6	O	971.5	972.5	Buy		1,038,554	797	LSE
10:57:13	972.25	150	O	971.5	972.5	Buy		1,038,548	796	LSE
10:57:12	972.0	40	AT	971.5	972.0	Buy		1,038,398	795	LSE
10:57:12	972.0	99	AT	971.5	972.0	Buy		1,038,358	794	LSE
10:57:12	972.0	392	AT	971.5	972.0	Buy		1,038,259	793	LSE
10:57:12	972.0	750	AT	971.5	972.0	Buy		1,037,867	792	LSE
10:56:27	971.75	130	O	971.5	972.0			1,037,117	791	LSE
10:54:30	972.0	476	O	971.5	972.0	Buy		1,036,987	790	LSE
10:53:04	971.75	260	O	971.5	972.0			1,036,511	789	LSE
10:49:09	971.5	32	AT	971.0	971.5	Buy		1,036,251	788	LSE
10:49:09	971.5	3	AT	971.0	971.5	Buy		1,036,219	787	LSE
10:49:03	971.5	2	AT	971.0	971.5	Buy		1,036,216	786	LSE
10:49:03	971.5	117	AT	971.0	971.5	Buy		1,036,214	785	LSE
10:49:02	971.0	188	AT	971.0	971.5	Sell		1,036,097	784	LSE
10:49:02	971.0	107	AT	971.0	971.5	Sell		1,035,909	783	LSE
10:48:41	971.55	481	O	971.0	972.0	Buy		1,035,802	782	LSE
10:48:02	971.5	76	AT	971.5	972.0	Sell		1,035,321	781	LSE
10:48:02	971.5	86	AT	971.5	972.0	Sell		1,035,245	780	LSE
10:48:02	971.5	87	AT	971.5	972.0	Sell		1,035,159	779	LSE
10:46:08	972.0	1732	O	971.5	972.5			1,035,072	778	LSE
10:46:08	972.0	6	AT	971.5	972.0	Buy		1,033,340	777	LSE
10:46:08	972.0	8	AT	971.5	972.0	Buy		1,033,334	776	LSE
10:46:08	972.0	20	AT	971.5	972.0	Buy		1,033,326	775	LSE
10:46:08	972.0	424	AT	971.5	972.0	Buy		1,033,306	774	LSE
10:46:08	972.0	248	AT	971.5	972.0	Buy		1,032,882	773	LSE
10:43:08	971.5	84	AT	971.5	972.0	Sell		1,032,634	772	LSE
10:43:08	971.5	77	AT	971.5	972.0	Sell		1,032,550	771	LSE
10:43:08	971.5	77	AT	971.5	972.0	Sell		1,032,473	770	LSE
10:43:08	971.5	736	AT	971.5	972.0	Sell		1,032,396	769	LSE
10:43:08	972.0	669	AT	972.0	973.0	Sell		1,031,660	768	LSE
10:43:08	972.0	10	AT	972.0	973.0	Sell		1,030,991	767	LSE
10:43:08	972.0	787	AT	972.0	973.0	Sell		1,030,981	766	LSE
10:43:08	972.0	808	AT	972.0	973.0	Sell		1,030,194	765	LSE
10:43:08	972.0	731	AT	972.0	973.0	Sell		1,029,386	764	LSE
10:43:08	972.0	230	AT	972.0	973.0	Sell		1,028,655	763	LSE
10:42:23	972.0	47	O	972.0	973.0	Sell		1,028,425	762	LSE
10:42:14	972.5	798	AT	972.5	973.0	Sell		1,028,378	761	LSE
10:42:14	972.5	92	AT	972.5	973.0	Sell		1,027,580	760	LSE
10:42:14	972.5	659	AT	972.5	973.0	Sell		1,027,488	759	LSE
10:42:14	972.5	10	AT	972.5	973.0	Sell		1,026,829	758	LSE
10:42:14	972.5	61	AT	972.5	973.0	Sell		1,026,819	757	LSE
10:42:14	972.5	77	AT	972.5	973.0	Sell		1,026,758	756	LSE
10:41:42	972.725	258	O	972.5	973.0	Sell		1,026,681	755	LSE
10:40:44	972.5	77	O	972.5	973.0	Sell		1,026,423	754	LSE
10:40:44	972.5	43	AT	972.5	973.0	Sell		1,026,346	753	LSE
10:40:44	972.5	808	AT	972.5	973.0	Sell		1,026,303	752	LSE
10:40:44	972.5	609	AT	972.5	973.0	Sell		1,025,495	751	LSE

Xtrackers India Governme...

General Motors Financial

Intesa Sanpaolo

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions