Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

46.9063

-1.02

( -2.13% )

Updated: 06:14:01

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	45.297	697	O	45.245	45.263			64,767	331	LSE
14:00:00	45.408	779	O	45.245	45.263			64,070	330	LSE
14:00:00	45.163	177	O	45.245	45.263			63,291	329	LSE
14:00:00	45.224	185	O	45.245	45.263			63,114	328	LSE
14:00:00	3571.02	442	O	45.245	45.263			62,929	327	LSE
14:00:00	3572.98	137	O	45.245	45.263			62,487	326	LSE
14:00:00	45.429	600	O	45.245	45.263			62,350	325	LSE
14:00:00	45.227	339	O	45.245	45.263			61,750	324	LSE
14:00:00	45.227	339	O	45.245	45.263			61,411	323	LSE
14:00:00	3578.02	5	O	45.245	45.263			61,072	322	LSE
14:00:00	45.203	24	O	45.245	45.263			61,067	321	LSE
14:00:00	3579.02	29	O	45.245	45.263			61,043	320	LSE
14:00:00	45.227	230	O	45.245	45.263			61,014	319	LSE
14:00:00	45.409	103	O	45.245	45.263			60,784	318	LSE
11:35:48	45.252	706	AT	45.245	45.263	Sell		60,681	317	LSE
11:35:10	45.252	1464	UT	45.245	45.263	Sell		59,975	316	LSE
11:26:07	45.267	10	AT	45.267	45.28	Sell		58,511	315	LSE
11:25:44	45.297	57	AT	45.297	45.305	Sell		58,501	314	LSE
11:24:39	45.325	8	AT	45.31	45.325	Buy		58,444	313	LSE
11:22:02	45.305	1	O	45.305	45.318	Sell		58,436	312	LSE
11:20:19	45.3	1	AT	45.288	45.3	Buy		58,435	311	LSE
11:20:19	45.3	2	AT	45.288	45.3	Buy		58,434	310	LSE
11:17:10	45.328	123	AT	45.328	45.333	Sell		58,432	309	LSE
11:16:47	45.31	50	AT	45.303	45.31	Buy		58,309	308	LSE
11:02:18	45.275	1	AT	45.26	45.275	Buy		58,259	307	LSE
10:58:49	45.3	1	O	45.288	45.3	Buy		58,258	306	LSE
10:58:46	45.3	39	AT	45.288	45.3	Buy		58,257	305	LSE
10:58:46	45.3	7	O	45.29	45.3	Buy		58,218	304	LSE
10:57:21	45.273	12	O	45.273	45.285	Sell		58,211	303	LSE
10:56:54	45.297	25	AT	45.297	45.303	Sell		58,199	302	LSE
10:54:46	45.303	472	O	45.285	45.303	Buy		58,174	301	LSE
10:52:53	45.318	2350	AT	45.3	45.318	Buy		57,702	300	LSE
10:49:06	45.285	120	AT	45.267	45.285	Buy		55,352	299	LSE
10:49:06	45.285	75	AT	45.267	45.285	Buy		55,232	298	LSE
10:48:06	45.282	95	AT	45.27	45.282	Buy		55,157	297	LSE
10:48:06	45.282	65	AT	45.27	45.282	Buy		55,062	296	LSE
10:48:06	45.282	125	AT	45.27	45.282	Buy		54,997	295	LSE
10:48:06	45.282	130	AT	45.27	45.282	Buy		54,872	294	LSE
10:48:06	45.282	70	AT	45.27	45.282	Buy		54,742	293	LSE
10:48:06	45.285	95	AT	45.27	45.285	Buy		54,672	292	LSE
10:48:06	45.285	130	AT	45.27	45.285	Buy		54,577	291	LSE
10:48:06	45.282	100	AT	45.27	45.282	Buy		54,447	290	LSE
10:48:06	45.282	30	AT	45.27	45.282	Buy		54,347	289	LSE
10:48:06	45.285	25	AT	45.267	45.285	Buy		54,317	288	LSE
10:48:06	45.285	50	AT	45.267	45.285	Buy		54,292	287	LSE
10:42:13	45.273	1	AT	45.26	45.273	Buy		54,242	286	LSE
10:41:21	45.255	122	AT	45.255	45.263	Sell		54,241	285	LSE
10:41:20	45.258	94	AT	45.258	45.263	Sell		54,119	284	LSE
10:41:11	45.263	595	AT	45.25	45.263	Buy		54,025	283	LSE
10:41:11	45.263	558	AT	45.263	45.265	Sell		53,430	282	LSE
10:41:10	45.265	13	AT	45.263	45.265	Buy		52,872	281	LSE
10:31:29	45.203	10	O	45.185	45.203	Buy		52,859	280	LSE
10:30:54	45.208	1	AT	45.19	45.208	Buy		52,849	279	LSE
10:29:36	45.2	1415	AT	45.182	45.2	Buy		52,848	278	LSE
10:26:03	45.208	30	AT	45.19	45.208	Buy		51,433	277	LSE
10:24:57	45.19	43	AT	45.19	45.203	Sell		51,403	276	LSE
10:24:40	45.197	399	O	45.185	45.197	Buy		51,360	275	LSE
10:24:24	45.18	5	O	45.18	45.193	Sell		50,961	274	LSE
10:23:40	45.19	1	AT	45.178	45.19	Buy		50,956	273	LSE
10:22:30	45.178	4	O	45.178	45.193	Sell		50,955	272	LSE
10:22:19	45.195	5	AT	45.178	45.195	Buy		50,951	271	LSE
10:21:13	45.197	16	AT	45.197	45.203	Sell		50,946	270	LSE
10:21:13	45.197	109	AT	45.197	45.203	Sell		50,930	269	LSE
10:20:14	45.218	1	AT	45.2	45.218	Buy		50,821	268	LSE
10:20:14	45.218	1	AT	45.2	45.218	Buy		50,820	267	LSE
10:14:32	45.243	25	O	45.245	45.26	Sell		50,819	266	LSE
10:14:29	45.24	24	O	45.242	45.26	Sell		50,794	265	LSE
10:12:28	45.27	1	AT	45.258	45.27	Buy		50,770	264	LSE
10:12:16	45.28	131	AT	45.263	45.28	Buy		50,769	263	LSE
10:10:06	45.25	20	AT	45.25	45.255	Sell		50,638	262	LSE
10:08:55	45.267	395	AT	45.252	45.267	Buy		50,618	261	LSE
10:01:37	45.31	163	AT	45.292	45.31	Buy		50,223	260	LSE
10:01:10	45.318	25	AT	45.318	45.337	Sell		50,060	259	LSE
10:01:07	45.3	650	AT	45.275	45.3	Buy		50,035	258	LSE
10:00:39	45.19	97	AT	45.19	45.205	Sell		49,385	257	LSE
10:00:39	45.19	1716	AT	45.19	45.205	Sell		49,288	256	LSE
10:00:18	45.3	1	O	45.167	45.208	Buy		47,572	255	LSE
09:57:10	45.18	14	O	45.18	45.195	Sell		47,571	254	LSE
09:56:19	45.18	113	AT	45.163	45.18	Buy		47,557	253	LSE
09:56:19	45.182	73	AT	45.182	45.188	Sell		47,444	252	LSE
09:56:19	45.182	649	AT	45.167	45.182	Buy		47,371	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions