Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

46.9763

-0.94875

( -1.98% )

Updated: 06:00:27

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:33	45.24	1334	AT	45.237	45.24	Buy		22,145	51	LSE
03:07:32	45.24	3365	AT	45.237	45.24	Buy		20,811	50	LSE
03:07:32	45.24	1334	AT	45.237	45.24	Buy		17,446	49	LSE
03:07:31	45.24	3355	AT	45.237	45.24	Buy		16,112	48	LSE
03:07:31	45.24	1334	AT	45.237	45.24	Buy		12,757	47	LSE
03:06:34	45.24	21	AT	45.237	45.24	Buy		11,423	46	LSE
03:06:07	45.252	14	O	45.227	45.252	Buy		11,402	45	LSE
03:05:14	45.26	1	O	45.237	45.26	Buy		11,388	44	LSE
03:04:55	45.252	20	AT	45.252	45.258	Sell		11,387	43	LSE
03:03:56	45.26	25	AT	45.26	45.267	Sell		11,367	42	LSE
03:03:29	45.267	745	AT	45.26	45.267	Buy		11,342	41	LSE
03:01:13	45.27	1	AT	45.26	45.27	Buy		10,597	40	LSE
03:01:09	45.27	1	AT	45.26	45.27	Buy		10,596	39	LSE
03:01:07	45.27	1	AT	45.26	45.27	Buy		10,595	38	LSE
03:01:07	45.27	1	AT	45.26	45.27	Buy		10,594	37	LSE
03:01:07	45.27	1	AT	45.26	45.27	Buy		10,593	36	LSE
03:01:06	45.275	3	AT	45.26	45.275	Buy		10,592	35	LSE
03:01:06	45.275	1	AT	45.26	45.275	Buy		10,589	34	LSE
03:01:05	45.275	1	AT	45.26	45.275	Buy		10,588	33	LSE
03:01:05	45.275	2	AT	45.26	45.275	Buy		10,587	32	LSE
03:01:05	45.275	1	AT	45.26	45.275	Buy		10,585	31	LSE
03:01:05	45.275	1	AT	45.26	45.275	Buy		10,584	30	LSE
03:01:05	45.275	1	AT	45.26	45.275	Buy		10,583	29	LSE
03:01:04	45.275	1	AT	45.26	45.275	Buy		10,582	28	LSE
03:00:59	45.28	45	AT	45.26	45.28	Buy		10,581	27	LSE
03:00:58	45.28	2	AT	45.26	45.28	Buy		10,536	26	LSE
03:00:58	45.28	1	AT	45.26	45.28	Buy		10,534	25	LSE
03:00:56	45.28	2	AT	45.26	45.28	Buy		10,533	24	LSE
03:00:55	45.28	1	AT	45.26	45.28	Buy		10,531	23	LSE
03:00:55	45.28	1	AT	45.26	45.28	Buy		10,530	22	LSE
03:00:54	45.28	3	AT	45.26	45.28	Buy		10,529	21	LSE
03:00:54	45.28	2	AT	45.26	45.28	Buy		10,526	20	LSE
03:00:53	45.28	1	AT	45.26	45.28	Buy		10,524	19	LSE
03:00:52	45.28	1	AT	45.26	45.28	Buy		10,523	18	LSE
03:00:12	45.297	1	O	45.26	45.278	Buy		10,522	17	LSE
03:00:12	45.297	1	O	45.26	45.278	Buy		10,521	16	LSE
03:00:12	45.297	1	O	45.26	45.278	Buy		10,520	15	LSE
03:00:12	45.275	4	O	45.26	45.278	Buy		10,519	14	LSE
03:00:12	45.275	2	O	45.26	45.278	Buy		10,515	13	LSE
03:00:11	45.275	2	O	45.26	45.278	Buy		10,513	12	LSE
03:00:11	45.275	10	O	45.26	45.297	Sell		10,511	11	LSE
03:00:11	45.275	2	O	45.26	45.275	Buy		10,501	10	LSE
03:00:11	45.275	27	O	45.26	45.275	Buy		10,499	9	LSE
03:00:11	45.26	5	O	45.26	45.275	Sell		10,472	8	LSE
03:00:11	45.275	5	O	45.26	45.275	Buy		10,467	7	LSE
03:00:11	45.275	2	O	45.26	45.275	Buy		10,462	6	LSE
03:00:11	45.275	42	AT	45.26	45.275	Buy		10,460	5	LSE
03:00:10	45.275	305	AT	45.26	45.275	Buy		10,418	4	LSE
03:00:10	45.275	1983	AT	45.26	45.275	Buy		10,113	3	LSE
03:00:10	45.275	260	AT	45.26	45.275	Buy		8,130	2	LSE
03:00:10	45.27	7870	UT	44.5	46.65			7,870	1	LSE

BNP Paribas Arbitrage Is...

United Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions