Is $ Tb 7-10 Gd (IGTM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 7-10 Gd (IGTM)
Is $ Tb 7-10 Gd (IGTM) Trades

Is $ Tb 7-10 Gd (IGTM)

4.5283

-0.00925

( -0.20% )

Updated: 04:03:10

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:28	453.5	1	O	4.53	4.535	Buy		1,099	51	LSE
03:01:28	453.5	1	O	4.53	4.535	Buy		1,098	50	LSE
03:01:28	453.5	20	O	4.53	4.535	Buy		1,097	49	LSE
03:01:28	453.5	1	O	4.53	4.535	Buy		1,077	48	LSE
03:01:28	453.5	1	O	4.53	4.535	Buy		1,076	47	LSE
03:01:28	453.5	2	O	4.53	4.535	Buy		1,075	46	LSE
03:01:28	452.75	39	O	4.53	4.535	Buy		1,073	45	LSE
03:01:28	453.5	1	O	4.53	4.535	Buy		1,034	44	LSE
03:01:28	452.75	4	O	4.53	4.535	Buy		1,033	43	LSE
03:01:28	453.5	1	O	4.53	4.535	Buy		1,029	42	LSE
03:01:28	452.75	1	O	4.53	4.535	Buy		1,028	41	LSE
03:01:28	453.5	1	O	4.53	4.535	Buy		1,027	40	LSE
03:01:27	452.75	1	O	4.53	4.535	Buy		1,026	39	LSE
03:01:27	453.5	1	O	4.53	4.535	Buy		1,025	38	LSE
03:01:27	453.5	4	O	4.53	4.535	Buy		1,024	37	LSE
03:01:27	452.75	1	O	4.53	4.535	Buy		1,020	36	LSE
03:01:27	453.5	5	O	4.53	4.535	Buy		1,019	35	LSE
03:01:27	453.5	4	O	4.53	4.535	Buy		1,014	34	LSE
03:01:27	453.5	1	O	4.53	4.535	Buy		1,010	33	LSE
03:01:27	453.5	24	O	4.53	4.535	Buy		1,009	32	LSE
03:01:27	453.5	1	O	4.53	4.535	Buy		985	31	LSE
03:01:27	453.5	1	O	4.53	4.535	Buy		984	30	LSE
03:01:26	452.75	1	O	4.53	4.535	Buy		983	29	LSE
03:01:26	453.5	28	O	4.53	4.535	Buy		982	28	LSE
03:01:26	453.5	1	O	4.53	4.535	Buy		954	27	LSE
03:01:26	452.75	4	O	4.53	4.535	Buy		953	26	LSE
03:01:26	453.5	7	O	4.53	4.535	Buy		949	25	LSE
03:01:26	452.75	2	O	4.53	4.535	Buy		942	24	LSE
03:01:26	453.5	1	O	4.53	4.535	Buy		940	23	LSE
03:01:25	453.5	2	O	4.53	4.535	Buy		939	22	LSE
03:01:25	453.5	1	O	4.53	4.535	Buy		937	21	LSE
03:01:25	453.5	1	O	4.53	4.535	Buy		936	20	LSE
03:01:25	453.5	3	O	4.53	4.535	Buy		935	19	LSE
03:01:24	453.5	1	O	4.53	4.535	Buy		932	18	LSE
03:01:24	452.75	3	O	4.53	4.535	Buy		931	17	LSE
03:01:24	452.75	1	O	4.53	4.535	Buy		928	16	LSE
03:01:24	453.5	1	O	4.53	4.535	Buy		927	15	LSE
03:01:24	453.5	1	O	4.53	4.535	Buy		926	14	LSE
03:01:23	453.5	1	O	4.53	4.535	Buy		925	13	LSE
03:01:23	452.75	2	O	4.53	4.535	Buy		924	12	LSE
03:01:23	453.5	1	O	4.53	4.535	Buy		922	11	LSE
03:01:23	452.75	3	O	4.53	4.535	Buy		921	10	LSE
03:01:23	453.5	44	O	4.53	4.535	Buy		918	9	LSE
03:01:23	453.5	9	O	4.53	4.535	Buy		874	8	LSE
03:01:23	453.5	2	O	4.53	4.535	Buy		865	7	LSE
03:01:23	453.5	1	O	4.53	4.535	Buy		863	6	LSE
03:01:23	453.5	2	O	4.53	4.535	Buy		862	5	LSE
03:01:23	453.5	1	O	4.53	4.535	Buy		860	4	LSE
03:00:53	4.535	205	AT	4.529	4.535	Buy		859	3	LSE
03:00:31	453.55	258	O	4.532	4.535	Buy		654	2	LSE
03:00:31	4.535	396	AT	4.532	4.535	Buy		396	1	LSE

Is $ Tb 7-10 Gd

Assistance Hospitalier R...

Range Resources

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions