Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,580.00

65.00

( 0.62% )

Updated: 10:31:33

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:01	9487.171	114	O	9498.0	9500.0	Sell		564,498	4566	LSE
11:36:02	9482.0	453	O	9498.0	9500.0	Sell		564,384	4565	LSE
11:35:54	9482.0	162	O	9498.0	9500.0	Sell		563,931	4564	LSE
11:35:49	9482.0	201	O	9498.0	9500.0	Sell		563,769	4563	LSE
11:35:28	9482.0	2779	O	9498.0	9500.0	Sell		563,568	4562	LSE
11:35:28	9482.0	188	O	9498.0	9500.0	Sell		560,789	4561	LSE
11:35:24	9482.0	88675	UT	9498.0	9500.0	Sell		560,601	4560	LSE
11:29:56	9500.0	34	AT	9498.0	9500.0	Buy		471,926	4559	LSE
11:29:53	9498.0	134	AT	9498.0	9500.0	Sell		471,892	4558	LSE
11:29:52	9500.0	88	AT	9500.0	9502.0	Sell		471,758	4557	LSE
11:29:52	9500.0	130	AT	9500.0	9502.0	Sell		471,670	4556	LSE
11:29:51	9500.0	15	AT	9498.0	9500.0	Buy		471,540	4555	LSE
11:29:51	9500.0	102	AT	9498.0	9500.0	Buy		471,525	4554	LSE
11:29:51	9500.0	1	AT	9498.0	9500.0	Buy		471,423	4553	LSE
11:29:51	9500.0	152	AT	9498.0	9500.0	Buy		471,422	4552	LSE
11:29:51	9500.0	140	AT	9498.0	9500.0	Buy		471,270	4551	LSE
11:29:45	9498.0	57	AT	9498.0	9500.0	Sell		471,130	4550	LSE
11:29:43	9498.0	1	AT	9496.0	9498.0	Buy		471,073	4549	LSE
11:29:25	9498.0	8	AT	9498.0	9500.0	Sell		471,072	4548	LSE
11:29:25	9498.0	22	AT	9498.0	9500.0	Sell		471,064	4547	LSE
11:29:25	9498.0	119	AT	9498.0	9500.0	Sell		471,042	4546	LSE
11:29:24	9500.0	5	O	9498.0	9500.0	Buy		470,923	4545	LSE
11:29:09	9498.0	142	AT	9498.0	9500.0	Sell		470,918	4544	LSE
11:29:09	9498.0	77	AT	9498.0	9500.0	Sell		470,776	4543	LSE
11:29:09	9498.0	7	AT	9498.0	9500.0	Sell		470,699	4542	LSE
11:29:06	9500.0	8	AT	9500.0	9502.0	Sell		470,692	4541	LSE
11:29:06	9500.0	52	AT	9498.0	9500.0	Buy		470,684	4540	LSE
11:29:06	9500.0	139	AT	9498.0	9500.0	Buy		470,632	4539	LSE
11:29:06	9500.0	17	AT	9498.0	9500.0	Buy		470,493	4538	LSE
11:29:06	9500.0	43	AT	9498.0	9500.0	Buy		470,476	4537	LSE
11:29:06	9500.0	45	AT	9498.0	9500.0	Buy		470,433	4536	LSE
11:29:06	9500.0	123	AT	9498.0	9500.0	Buy		470,388	4535	LSE
11:29:06	9500.0	143	AT	9498.0	9500.0	Buy		470,265	4534	LSE
11:29:06	9500.0	157	AT	9498.0	9500.0	Buy		470,122	4533	LSE
11:29:06	9500.0	1	AT	9498.0	9500.0	Buy		469,965	4532	LSE
11:29:06	9500.0	100	AT	9498.0	9500.0	Buy		469,964	4531	LSE
11:29:06	9500.0	212	AT	9498.0	9500.0	Buy		469,864	4530	LSE
11:29:06	9500.0	132	AT	9498.0	9500.0	Buy		469,652	4529	LSE
11:29:06	9498.0	165	O	9496.0	9500.0			469,520	4528	LSE
11:28:42	9498.0	65	AT	9496.0	9498.0	Buy		469,355	4527	LSE
11:28:41	9496.0	2	AT	9496.0	9498.0	Sell		469,290	4526	LSE
11:28:39	9498.0	8	AT	9498.0	9500.0	Sell		469,288	4525	LSE
11:28:39	9498.0	38	AT	9498.0	9500.0	Sell		469,280	4524	LSE
11:28:30	9498.0	17	AT	9496.0	9498.0	Buy		469,242	4523	LSE
11:28:30	9498.0	150	AT	9496.0	9498.0	Buy		469,225	4522	LSE
11:28:06	9494.0	9	AT	9494.0	9496.0	Sell		469,075	4521	LSE
11:28:06	9494.0	58	AT	9494.0	9496.0	Sell		469,066	4520	LSE
11:28:06	9494.0	26	AT	9494.0	9496.0	Sell		469,008	4519	LSE
11:28:02	9496.0	44	AT	9496.0	9498.0	Sell		468,982	4518	LSE
11:28:02	9496.0	46	AT	9496.0	9498.0	Sell		468,938	4517	LSE
11:28:02	9496.0	38	AT	9496.0	9498.0	Sell		468,892	4516	LSE
11:28:01	9497.592	105	O	9496.0	9498.0	Buy		468,854	4515	LSE
11:27:57	9496.0	196	O	9496.0	9498.0	Sell		468,749	4514	LSE
11:27:55	9498.0	30	AT	9496.0	9498.0	Buy		468,553	4513	LSE
11:27:54	9498.0	16	AT	9496.0	9498.0	Buy		468,523	4512	LSE
11:27:54	9498.0	12	AT	9496.0	9498.0	Buy		468,507	4511	LSE
11:27:54	9498.0	13	AT	9496.0	9498.0	Buy		468,495	4510	LSE
11:27:54	9498.0	13	AT	9496.0	9498.0	Buy		468,482	4509	LSE
11:27:54	9498.0	18	AT	9494.0	9498.0	Buy		468,469	4508	LSE
11:27:54	9498.0	70	AT	9494.0	9498.0	Buy		468,451	4507	LSE
11:27:37	9496.0	32	AT	9494.0	9496.0	Buy		468,381	4506	LSE
11:27:37	9496.0	6	AT	9494.0	9496.0	Buy		468,349	4505	LSE
11:27:14	9496.0	120	AT	9494.0	9496.0	Buy		468,343	4504	LSE
11:27:14	9496.0	13	AT	9494.0	9496.0	Buy		468,223	4503	LSE
11:27:14	9496.0	11	AT	9494.0	9496.0	Buy		468,210	4502	LSE
11:27:14	9496.0	12	AT	9494.0	9496.0	Buy		468,199	4501	LSE

Intercontinental Hotels

Villeroy and Boch (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions