BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,203.60
-0.83%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.385
-0.09%
Bitcoin
96,260.46
4.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,822.00
-46.00
(-0.47%)
Closed November 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 1 (03:03-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:03:55 9502.0 10 AT 9502.0 9508.0 Sell
3,103 51 LSE
03:03:55 9502.0 45 AT 9502.0 9508.0 Sell
3,093 50 LSE
03:03:55 9504.0 10 AT 9504.0 9510.0 Sell
3,048 49 LSE
03:03:55 9504.0 19 AT 9504.0 9510.0 Sell
3,038 48 LSE
03:03:48 9504.0 28 AT 9504.0 9510.0 Sell
3,019 47 LSE
03:03:28 9504.0 6 AT 9504.0 9510.0 Sell
2,991 46 LSE
03:03:28 9504.0 4 AT 9504.0 9510.0 Sell
2,985 45 LSE
03:03:24 9510.0 148 AT 9500.0 9510.0 Buy
2,981 44 LSE
03:03:24 9508.0 24 AT 9494.0 9508.0 Buy
2,833 43 LSE
03:03:24 9508.0 26 AT 9494.0 9508.0 Buy
2,809 42 LSE
03:03:24 9508.0 24 AT 9494.0 9508.0 Buy
2,783 41 LSE
03:03:24 9504.0 13 AT 9490.0 9504.0 Buy
2,759 40 LSE
03:02:03 9498.0 42 AT 9498.0 9510.0 Sell
2,746 39 LSE
03:02:03 9498.0 8 AT 9498.0 9510.0 Sell
2,704 38 LSE
03:02:03 9502.0 8 AT 9502.0 9516.0 Sell
2,696 37 LSE
03:02:01 9508.0 8 AT 9508.0 9516.0 Sell
2,688 36 LSE
03:02:01 9508.0 4 AT 9508.0 9516.0 Sell
2,680 35 LSE
03:02:01 9502.0 9 AT 9502.0 9518.0 Sell
2,676 34 LSE
03:02:01 9502.0 9 AT 9502.0 9518.0 Sell
2,667 33 LSE
03:02:01 9502.0 11 AT 9502.0 9518.0 Sell
2,658 32 LSE
03:02:01 9502.0 36 AT 9502.0 9518.0 Sell
2,647 31 LSE
03:02:01 9504.0 11 AT 9504.0 9518.0 Sell
2,611 30 LSE
03:02:01 9504.0 10 AT 9504.0 9518.0 Sell
2,600 29 LSE
03:02:01 9506.0 10 AT 9506.0 9518.0 Sell
2,590 28 LSE
03:02:01 9508.0 33 AT 9508.0 9520.0 Sell
2,580 27 LSE
03:02:01 9508.0 11 AT 9508.0 9520.0 Sell
2,547 26 LSE
03:02:01 9508.0 10 AT 9508.0 9520.0 Sell
2,536 25 LSE
03:01:59 9512.0 8 AT 9512.0 9520.0 Sell
2,526 24 LSE
03:01:59 9514.0 8 AT 9514.0 9524.0 Sell
2,518 23 LSE
03:01:59 9514.0 103 AT 9514.0 9528.0 Sell
2,510 22 LSE
03:01:59 9518.0 8 AT 9518.0 9528.0 Sell
2,407 21 LSE
03:01:59 9518.0 29 AT 9518.0 9528.0 Sell
2,399 20 LSE
03:01:39 9520.0 23 AT 9520.0 9530.0 Sell
2,370 19 LSE
03:01:38 9522.0 17 AT 9522.0 9532.0 Sell
2,347 18 LSE
03:01:38 9522.0 8 AT 9522.0 9532.0 Sell
2,330 17 LSE
03:01:36 9528.0 4 AT 9528.0 9538.0 Sell
2,322 16 LSE
03:01:36 9528.0 8 AT 9528.0 9538.0 Sell
2,318 15 LSE
03:01:36 9528.0 16 AT 9528.0 9538.0 Sell
2,310 14 LSE
03:00:51 9542.0 1 AT 9524.0 9542.0 Buy
2,294 13 LSE
03:00:51 9542.0 4 AT 9524.0 9542.0 Buy
2,293 12 LSE
03:00:15 9552.0 14 AT 9552.0 9554.0 Sell
2,289 11 LSE
03:00:15 9552.0 28 AT 9552.0 9556.0 Sell
2,275 10 LSE
03:00:15 9550.0 40 AT 9550.0 9556.0 Sell
2,247 9 LSE
03:00:15 9550.0 44 AT 9550.0 9556.0 Sell
2,207 8 LSE
03:00:15 9552.0 56 AT 9552.0 9556.0 Sell
2,163 7 LSE
03:00:09 9555.78 104 O 9552.0 9556.0 Buy
2,107 6 LSE
03:00:05 9556.0 81 AT 9550.0 9556.0 Buy
2,003 5 LSE
03:00:05 9556.0 350 AT 9550.0 9556.0 Buy
1,922 4 LSE
03:00:05 9556.0 50 AT 9550.0 9556.0 Buy
1,572 3 LSE
03:00:04 9554.0 102 AT 9548.0 9554.0 Buy
1,522 2 LSE
03:00:04 9554.0 1420 UT 9498.0 9500.0
1,420 1 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
NASDAQ
TRAW
Traws Pharma
LSE
HSS
Hss Hire
TG
A3L2QR
The CocaCola
NYSE
OI
OI Glass
BMF
OC1F30
OC1F30 - Janeiro 2030
LSE
ECOG
L&g Ecommerce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21