Integrafin (IHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.00

4.00

(1.08%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:17-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:10	347.0	70	AT	344.0	347.0	Buy		31,083	101	LSE
07:17:10	346.5	5042	AT	344.0	346.5	Buy		31,013	100	LSE
07:17:10	346.5	75	AT	344.0	346.5	Buy		25,971	99	LSE
07:17:10	346.5	71	AT	344.0	346.5	Buy		25,896	98	LSE
07:17:10	346.5	181	AT	344.0	346.5	Buy		25,825	97	LSE
07:17:10	346.0	547	AT	344.0	346.0	Buy		25,644	96	LSE
07:17:10	346.0	63	AT	344.0	346.0	Buy		25,097	95	LSE
07:17:10	346.0	73	AT	344.0	346.0	Buy		25,034	94	LSE
07:17:10	346.0	700	AT	344.0	346.0	Buy		24,961	93	LSE
07:17:10	345.0	89	AT	344.0	345.0	Buy		24,261	92	LSE
07:17:10	345.0	147	AT	344.0	345.0	Buy		24,172	91	LSE
07:17:10	344.5	420	AT	343.5	344.5	Buy		24,025	90	LSE
07:17:10	344.5	394	AT	343.5	344.5	Buy		23,605	89	LSE
07:17:10	344.5	100	AT	343.5	344.5	Buy		23,211	88	LSE
07:17:10	344.5	147	AT	343.5	344.5	Buy		23,111	87	LSE
07:02:49	344.0	26	AT	343.5	344.0	Buy		22,964	86	LSE
07:02:49	344.0	69	AT	343.5	344.0	Buy		22,938	85	LSE
07:00:19	343.5	200	AT	343.5	344.5	Sell		22,869	84	LSE
06:58:50	343.5	115	AT	343.5	345.0	Sell		22,669	83	LSE
06:58:50	343.5	120	AT	343.5	345.0	Sell		22,554	82	LSE
06:58:50	343.5	70	AT	343.5	345.0	Sell		22,434	81	LSE
06:58:50	343.5	70	AT	343.5	345.0	Sell		22,364	80	LSE
06:58:46	344.0	69	AT	344.0	345.5	Sell		22,294	79	LSE
06:58:46	344.0	230	AT	344.0	345.5	Sell		22,225	78	LSE
06:58:46	344.0	64	AT	344.0	345.5	Sell		21,995	77	LSE
06:58:46	343.5	751	AT	343.0	343.5	Buy		21,931	76	LSE
06:58:46	343.5	1071	AT	343.0	343.5	Buy		21,180	75	LSE
06:58:46	343.5	650	AT	343.5	345.5	Sell		20,109	74	LSE
06:58:46	343.5	71	AT	343.5	345.5	Sell		19,459	73	LSE
06:58:46	343.5	61	AT	343.5	345.5	Sell		19,388	72	LSE
06:58:46	344.0	63	AT	344.0	345.5	Sell		19,327	71	LSE
06:58:46	344.0	63	AT	344.0	345.5	Sell		19,264	70	LSE
06:58:46	344.0	254	AT	344.0	345.5	Sell		19,201	69	LSE
06:58:46	344.5	420	AT	344.5	345.5	Sell		18,947	68	LSE
06:58:46	344.5	32	AT	344.5	345.5	Sell		18,527	67	LSE
06:54:02	346.1	1000	O	344.5	346.5	Buy		18,495	66	LSE
06:48:32	345.5	66	AT	345.5	346.5	Sell		17,495	65	LSE
06:48:32	346.0	21	AT	346.0	346.5	Sell		17,429	64	LSE
06:48:24	345.5	229	AT	345.5	346.5	Sell		17,408	63	LSE
06:48:24	345.5	66	AT	345.5	346.5	Sell		17,179	62	LSE
06:48:24	345.5	94	AT	345.5	346.5	Sell		17,113	61	LSE
06:48:24	346.0	85	AT	345.5	346.0	Buy		17,019	60	LSE
06:47:01	345.5	147	AT	344.5	345.5	Buy		16,934	59	LSE
06:47:01	345.5	508	AT	344.5	345.5	Buy		16,787	58	LSE
06:47:01	345.5	322	AT	344.5	345.5	Buy		16,279	57	LSE
06:47:01	345.5	142	AT	344.5	345.5	Buy		15,957	56	LSE
06:47:01	345.5	23	AT	344.5	345.5	Buy		15,815	55	LSE
06:37:32	346.5	35	AT	346.5	347.0	Sell		15,792	54	LSE
06:36:46	346.5	38	AT	346.5	347.0	Sell		15,757	53	LSE
06:35:43	346.5	38	AT	346.5	347.0	Sell		15,719	52	LSE
06:34:14	346.5	112	AT	346.5	347.0	Sell		15,681	51	LSE

Grupo Casas Bahia ON

Cia Compagnia Immobiliar...

Sg Etc Wti Oil Future

Vontobel Financial Produ...

ZKGC New Energy (PK)

Luminex Resources

Data Call Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions